Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.886	-2.78%	1.910	1.928	1.886	-46.95%	63159
SRD ABC ARBITRAGE	3.910	+0.13%	3.910	3.940	3.875	-18.63%	44852
SRD ACCOR	41.840	-0.74%	42.060	42.250	41.230	+20.92%	365474
SRD ADOCIA	8.170	-6.63%	8.470	8.500	7.890	-29.20%	102875
SRD ADP	117.200	-1.26%	118.300	119.200	116.500	0.00%	51671
SRD AIR FRANCE - KLM	9.692	-2.73%	9.964	10.015	9.666	-28.69%	933854
SRD AIR LIQUIDE	183.220	-1.57%	186.000	186.060	180.100	+4.03%	441312
SRD AIRBUS	158.600	-2.23%	162.000	162.060	156.980	+13.46%	491792
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.945	-0.63%	15.055	15.380	14.885	+22.70%	728975
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.200	-0.51%	78.600	79.900	78.200	-2.25%	2935
SRD ALTEN	128.600	-1.38%	130.300	130.300	127.500	-4.46%	13454
SRD AMUNDI	63.600	-1.78%	64.850	64.950	63.250	+3.25%	72074
SRD ARGAN	72.200	-0.28%	72.300	73.200	72.200	-15.26%	17333
SRD ARKEMA	95.250	-0.05%	95.350	96.725	94.750	-7.52%	57991
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.700	-0.57%	53.200	53.500	52.300	+6.46%	8415
SRD ATOS	1.880	-5.53%	1.853	1.946	1.784	-73.33%	2214502
SRD AUBAY	39.800	+3.78%	38.150	39.850	38.100	-4.44%	8383
SRD AVENIR TELECOM	0.128	-1.39%	0.130	0.130	0.127	+11.69%	49273
SRD AXA	33.880	-1.08%	34.260	34.320	33.660	+14.89%	2232070
SRD AXWAY SOFTWARE	24.900	-2.35%	25.500	25.600	24.100	-5.68%	6065
SRD AYVENS (ex ALD)	5.905	-2.24%	6.050	6.070	5.895	-8.38%	261556
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes