Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	16259
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	48650
SRD ACCOR	39.250	-2.29%	39.630	39.790	39.140	+13.44%	206558
SRD ADOCIA	8.780	-0.45%	8.900	8.950	8.600	-23.92%	39956
SRD ADP	117.000	0.00%	116.600	118.000	116.000	-0.17%	17790
SRD AIR FRANCE - KLM	9.234	+0.22%	9.120	9.280	9.008	-32.06%	876567
SRD AIR LIQUIDE	185.840	-1.31%	185.700	186.400	184.920	+5.52%	144195
SRD AIRBUS	157.780	-1.88%	159.180	159.180	156.880	+12.88%	298759
SRD AKWEL	13.700	-1.72%	14.000	14.000	13.700	-15.22%	1794
SRD ALSTOM	13.810	-3.39%	14.000	14.125	13.660	+13.38%	1000944
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1032
SRD ALTEN	128.900	-1.15%	128.300	129.500	128.000	-4.23%	6994
SRD AMUNDI	63.200	-1.17%	63.300	63.300	62.750	+2.60%	28093
SRD ARGAN	76.800	-2.29%	78.200	78.200	76.300	-9.86%	3077
SRD ARKEMA	95.300	-2.56%	96.450	96.950	95.250	-7.48%	22868
SRD ARTMARKET.COM	4.530	-1.31%	4.330	4.530	4.330	-10.65%	29
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	51.800	+5.25%	3889
SRD ATOS	1.806	-2.46%	1.864	1.864	1.769	-74.39%	482268
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	4352
SRD AVENIR TELECOM	0.133	-2.49%	0.134	0.134	0.130	+16.40%	115405
SRD AXA	33.300	-1.54%	33.340	33.440	33.180	+12.92%	950862
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.905	-1.34%	5.870	5.955	5.835	-8.38%	157672
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes