Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	45670
SRD ACCOR	39.780	+1.38%	39.660	39.990	39.500	+14.97%	247883
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	48235
SRD ADP	118.900	+1.19%	118.300	120.200	118.300	+1.45%	28285
SRD AIR FRANCE - KLM	9.820	+3.54%	9.682	9.914	9.662	-27.75%	1306731
SRD AIR LIQUIDE	186.740	+0.13%	187.140	187.160	185.640	+6.03%	146774
SRD AIRBUS	160.100	+0.13%	161.220	161.600	158.900	+14.54%	210060
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.840	+3.85%	14.460	14.970	14.460	+21.84%	1208398
SRD ALTAMIR	25.100	-0.40%	25.200	25.800	25.100	+5.46%	1421
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	130.000	+0.85%	129.200	130.200	128.700	-3.42%	8859
SRD AMUNDI	63.550	+0.08%	63.900	63.950	63.350	+3.17%	27726
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2858
SRD ARKEMA	97.200	+0.57%	97.000	98.050	96.150	-5.63%	39497
SRD ARTMARKET.COM	4.510	+0.67%	4.480	4.540	4.360	-11.05%	4704
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	5022
SRD ATOS	1.790	+1.13%	1.789	1.874	1.783	-74.61%	895175
SRD AUBAY	38.000	-2.31%	38.900	38.900	38.000	-8.76%	3569
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.900	+1.32%	33.580	33.920	33.540	+14.95%	1529687
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.945	+0.85%	5.915	5.985	5.895	-7.76%	94563
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes