Ajouter des widgets dans vos pages Bourse
| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| Nyse Euronext | 86.31 (c) | -1.00% | 87.50 | 88.25 | 86.08 | 63 871 | ||
| Berlin / Bremen | 86.85 (c) | -2.28% | 86.85 | 86.85 | 86.85 | 0 | ||
| Tradegate | 86.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | ||
| OPCVM Bourse de Paris | 86.390 (c) | 0.30% | 86.390 | 86.390 | 86.390 | 0 | ||
| Frankfurt | 87.34 (c) | -0.81% | 87.34 | 87.34 | 87.34 | 0 | ||
| LSE International | 84.92 (c) | 3.06% | 86.74 | 88.26 | 84.92 | 0 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 110.5000 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 69 | 86.30 |
| 2 | 192 | 86.26 |
| 1 | 792 | 86.24 |
| 1 | 62 | 86.22 |
| 1 | 52 | 86.21 |
| 1 | 404 | 86.19 |
| 1 | 754 | 86.18 |
| 1 | 792 | 86.16 |
| 2 | 183 | 86.13 |
| 1 | 100 | 86.11 |
| 12 | 3 400 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 86.40 | 4 | 1 |
| 86.49 | 39 | 1 |
| 86.59 | 199 | 1 |
| 86.61 | 100 | 1 |
| 86.63 | 138 | 1 |
| 86.68 | 52 | 1 |
| 86.70 | 1 022 | 2 |
| 86.72 | 411 | 1 |
| 86.73 | 838 | 1 |
| 86.74 | 114 | 1 |
| TOTAL | 2 917 | 11 |
- 22/05 - 09:00 WENDEL : Dans d'excellentes dispositions graphiques…
- 22/05 - 06:17 Wendel : un nouveau crédit syndiqué de 600 millions…
- 15/05 - 08:17 Wendel : annonce 1.563 ME de chiffre d`affaires…
- 14/05 - 22:17 Wendel : 1.563 ME de chiffre d`affaires au 1er…
- 14/05 - 21:28 Wendel : 1.563 ME de chiffre d`affaires au 1er…
- 14/05 - 18:57 Wendel-Bureau Veritas soutient la hausse des
- 24/04 - 23:17 Wendel : lève 300 ME en deux placements obligataires…
| Heures | Cours | Qté |
|---|---|---|
| 17:35:00 | 86.31 | 53 |
| 17:35:00 | 86.31 | 212 |
| 17:35:00 | 86.31 | 156 |
| 17:35:00 | 86.31 | 180 |
| 17:35:00 | 86.31 | 38 |
| 17:35:00 | 86.31 | 432 |
| 17:35:00 | 86.31 | 192 |
| 17:35:00 | 86.31 | 378 |
| 17:35:00 | 86.31 | 190 |
| 17:35:00 | 86.31 | 44 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 10.98% | 89.99 | 76.36 |
| 1 semaine | -2.88% | 89.99 | 86.08 |
| 1 mois | 7.22% | 89.99 | 79.00 |
| 3 mois | 1.71% | 89.99 | 76.36 |
| 6 mois | 25.03% | 89.99 | 68.50 |
| 1 an | 58.63% | 89.99 | 49.70 |
| 3 ans | 115.29% | 89.99 | 39.61 |
| 5 ans | -3.40% | 92.70 | 14.88 |
| MM20 | 85.77 | ||
| MM50 | 83.57 | ||
| MM100 | 82.58 | ||
| RSI14 | 54.63 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 7.96 | 8.04 | 8.75 |
| Dividende | 1.75 | 1.93 | 2.02 |
| Rendement | 1.99 % | 2.19 % | 2.30 % |
| PER | 11.03 | 10.92 | 10.04 |
Objectif de cours 3 mois : 104.00 EUR
Ecart de : 20.50 %
Notes des analystes : 1.29
Acheter
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter