Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-2.13%	2.015	2.025	1.966	-44.53%	65823
SRD ABC ARBITRAGE	4.030	+1.64%	4.000	4.070	3.965	-16.13%	41536
SRD ACCOR	39.670	+1.10%	39.660	39.990	39.500	+14.65%	194754
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	45590
SRD ADP	119.800	+1.96%	118.300	120.200	118.300	+2.22%	22396
SRD AIR FRANCE - KLM	9.848	+3.84%	9.682	9.914	9.662	-27.55%	1076654
SRD AIR LIQUIDE	186.560	+0.03%	187.140	187.160	185.640	+5.93%	115597
SRD AIRBUS	159.320	-0.36%	161.220	161.600	158.900	+13.98%	171198
SRD AKWEL	13.500	+2.12%	14.000	14.000	13.420	-16.46%	231
SRD ALSTOM	14.850	+3.92%	14.460	14.970	14.460	+21.92%	1019259
SRD ALTAMIR	25.300	+0.40%	25.200	25.300	25.200	+6.30%	475
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	748
SRD ALTEN	129.600	+0.54%	129.200	130.200	128.700	-3.71%	5551
SRD AMUNDI	63.550	+0.08%	63.900	63.950	63.450	+3.17%	22599
SRD ARGAN	74.700	-0.93%	75.500	75.700	74.700	-12.32%	1317
SRD ARKEMA	97.850	+1.24%	97.000	98.050	96.150	-5.00%	31066
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.800	+0.96%	52.400	53.100	52.400	+6.67%	3600
SRD ATOS	1.795	+1.41%	1.789	1.874	1.786	-74.54%	789127
SRD AUBAY	38.200	-1.80%	38.900	38.900	38.200	-8.28%	2898
SRD AVENIR TELECOM	0.131	-1.36%	0.133	0.133	0.126	+14.14%	396775
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	1105412
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.930	+0.59%	5.915	5.985	5.895	-7.99%	74375
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes