Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	-18.83%	43023
SRD ACCOR	41.750	-0.95%	42.060	42.250	41.230	+20.66%	282623
SRD ADOCIA	8.130	-7.09%	8.470	8.500	7.890	-29.55%	95858
SRD ADP	117.000	-1.43%	118.300	119.200	116.500	-0.17%	42490
SRD AIR FRANCE - KLM	9.784	-1.81%	9.964	10.015	9.680	-28.02%	726481
SRD AIR LIQUIDE	181.500	-2.49%	186.000	186.060	180.100	+3.05%	379389
SRD AIRBUS	157.680	-2.80%	162.000	162.060	156.980	+12.81%	431080
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	1006
SRD ALSTOM	14.955	-0.57%	15.055	15.380	14.885	+22.78%	634321
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.500	-0.13%	78.600	79.900	78.200	-1.88%	2824
SRD ALTEN	128.300	-1.61%	130.300	130.300	127.500	-4.68%	11034
SRD AMUNDI	63.450	-2.01%	64.850	64.950	63.250	+3.00%	60015
SRD ARGAN	72.500	+0.14%	72.300	73.200	72.200	-14.91%	14261
SRD ARKEMA	95.150	-0.16%	95.350	96.725	94.750	-7.62%	53345
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.600	-0.75%	53.200	53.500	52.300	+6.26%	5555
SRD ATOS	1.915	-3.77%	1.853	1.946	1.784	-72.84%	2001391
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	7844
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23773
SRD AXA	33.740	-1.49%	34.260	34.320	33.660	+14.41%	1603516
SRD AXWAY SOFTWARE	24.500	-3.92%	25.500	25.600	24.100	-7.20%	5666
SRD AYVENS (ex ALD)	5.940	-1.66%	6.050	6.070	5.910	-7.84%	220550
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes