Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-0.90%	1.990	2.000	1.972	-44.53%	28307
SRD ABC ARBITRAGE	3.950	-1.74%	4.010	4.010	3.945	-17.79%	23954
SRD ACCOR	39.540	-0.85%	39.360	39.600	38.810	+14.28%	291850
SRD ADOCIA	8.260	-1.78%	8.450	8.450	8.200	-28.42%	30141
SRD ADP	118.200	-0.59%	117.800	118.500	116.600	+0.85%	11235
SRD AIR FRANCE - KLM	9.854	-0.26%	9.700	9.892	9.540	-27.50%	539608
SRD AIR LIQUIDE	187.140	+0.22%	185.820	187.300	185.000	+6.26%	224013
SRD AIRBUS	159.660	-0.62%	158.240	159.920	157.580	+14.22%	453558
SRD AKWEL	13.500	+0.15%	13.400	13.500	13.340	-16.46%	33
SRD ALSTOM	14.810	-1.92%	14.850	14.975	14.700	+21.59%	810371
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.700	-1.30%	76.900	76.900	75.200	-5.38%	1447
SRD ALTEN	126.400	-2.84%	128.600	128.600	126.400	-6.09%	9000
SRD AMUNDI	63.500	-0.63%	63.250	63.800	62.750	+3.08%	23254
SRD ARGAN	75.500	+0.40%	75.300	75.600	74.900	-11.38%	939
SRD ARKEMA	96.000	-1.39%	96.500	96.650	95.800	-6.80%	25274
SRD ARTMARKET.COM	4.390	-2.88%	4.490	4.490	4.390	-13.41%	135
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	1703
SRD ATOS	1.752	-1.60%	1.750	1.815	1.746	-75.15%	616008
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2053
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.740	-0.24%	33.620	33.820	33.400	+14.41%	1511748
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7650
SRD AYVENS (ex ALD)	5.920	-1.25%	5.935	5.965	5.895	-8.15%	85327
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes