Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.140	-39.80%	14494
SRD ABC ARBITRAGE	4.000	-0.12%	4.000	4.000	3.970	-16.75%	28837
SRD ACCOR	39.550	-1.54%	39.630	39.790	39.400	+14.31%	63540
SRD ADOCIA	8.730	-1.02%	8.900	8.900	8.720	-24.35%	11056
SRD ADP	116.200	-0.68%	116.600	116.900	116.000	-0.85%	6135
SRD AIR FRANCE - KLM	9.186	-0.30%	9.120	9.246	9.008	-32.42%	528686
SRD AIR LIQUIDE	185.760	-1.35%	185.700	186.020	184.920	+5.47%	77797
SRD AIRBUS	158.680	-1.32%	159.180	159.180	156.880	+13.52%	159496
SRD AKWEL	13.920	-0.14%	14.000	14.000	13.920	-13.86%	326
SRD ALSTOM	13.870	-2.97%	14.000	14.125	13.710	+13.88%	379563
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.700	-5.12%	451
SRD ALTEN	129.100	-1.00%	128.300	129.200	128.000	-4.09%	2682
SRD AMUNDI	62.900	-1.64%	63.300	63.300	62.800	+2.11%	14995
SRD ARGAN	77.800	-1.02%	78.200	78.200	77.700	-8.69%	570
SRD ARKEMA	96.150	-1.69%	96.450	96.950	95.900	-6.65%	5212
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	52.100	+5.25%	1956
SRD ATOS	1.813	-2.05%	1.864	1.864	1.806	-74.28%	160342
SRD AUBAY	38.350	-1.67%	38.300	38.450	38.050	-7.92%	1975
SRD AVENIR TELECOM	0.130	-4.82%	0.134	0.134	0.130	+13.61%	18694
SRD AXA	33.210	-1.80%	33.340	33.390	33.200	+12.61%	265720
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	140
SRD AYVENS (ex ALD)	5.915	-1.17%	5.870	5.955	5.835	-8.22%	112443
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes