| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| Nyse Euronext | 49.735 (c) | -1.48% | 50.540 | 50.540 | 49.665 | 555 937 | ||
| Berlin / Bremen | 50.60 (c) | 0.76% | 50.60 | 50.60 | 50.60 | 0 | ||
| Frankfurt | 50.41 (c) | 0.39% | 50.41 | 50.41 | 50.41 | 0 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 69.2500 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0 | ||
| Tradegate | 49.500 (c) | -2.46% | 50.449 | 50.449 | 49.500 | 183 | ||
| LSE International | 49.69 (c) | -1.69% | 50.46 | 50.70 | 49.17 | 1 430 | ||
| XETRA | 50.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 3 | 154 | 49.650 |
| 1 | 31 | 49.630 |
| 1 | 25 | 49.610 |
| 4 | 640 | 49.600 |
| 13 | 23 708 | 49.500 |
| 1 | 55 | 49.490 |
| 1 | 203 | 49.420 |
| 1 | 60 | 49.350 |
| 1 | 250 | 49.330 |
| 2 | 80 | 49.300 |
| 28 | 25 206 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 49.895 | 500 | 1 |
| 50.500 | 154 | 2 |
| 50.510 | 25 | 1 |
| 50.540 | 21 | 1 |
| 50.890 | 190 | 1 |
| 50.900 | 138 | 1 |
| 50.950 | 90 | 2 |
| 51.000 | 341 | 4 |
| 51.100 | 6 | 1 |
| 51.110 | 285 | 1 |
| TOTAL | 1 750 | 15 |
- 13/06 - 19:18 LAFARGE : Le groupe cimentier favori d'UBS..
- 13/06 - 17:18 LAFARGE : Le groupe cimentier favori d'UBS !
- 13/06 - 13:18 LAFARGE : Le groupe cimentier favori d'UBS...
- 13/06 - 11:15 LAFARGE : Le groupe cimentier favori d'UBS
- 12/06 - 19:18 LAFARGE : Morgan Stanley relève son cours cible..…
- 12/06 - 17:18 LAFARGE : Morgan Stanley relève son cours cible…
- 12/06 - 15:41 LAFARGE : Morgan Stanley relève son cours cible…
| Heures | Cours | Qté |
|---|---|---|
| 17:38:33 | 49.735 | 188 |
| 17:35:00 | 49.735 | 129 |
| 17:35:00 | 49.735 | 546 |
| 17:35:00 | 49.735 | 232 |
| 17:35:00 | 49.735 | 1 774 |
| 17:35:00 | 49.735 | 232 |
| 17:35:00 | 49.735 | 125 |
| 17:35:00 | 49.735 | 1 636 |
| 17:35:00 | 49.735 | 980 |
| 17:35:00 | 49.735 | 20 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 3.12% | 56.480 | 43.810 |
| 1 semaine | -0.97% | 51.100 | 49.215 |
| 1 mois | -7.68% | 56.480 | 49.215 |
| 3 mois | -9.75% | 56.480 | 45.470 |
| 6 mois | 2.95% | 56.480 | 43.810 |
| 1 an | 48.37% | 56.480 | 31.955 |
| 3 ans | -3.05% | 56.480 | 22.285 |
| 5 ans | -44.69% | 91.540 | 22.285 |
| MM20 | 52.751 | ||
| MM50 | 51.288 | ||
| MM100 | 50.482 | ||
| RSI14 | 51.45 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 2.41 | 3.44 | 4.65 |
| Dividende | 1.00 | 1.18 | 1.50 |
| Rendement | 1.99 % | 2.34 % | 2.99 % |
| PER | 20.84 | 14.62 | 10.80 |
Objectif de cours 3 mois : 59.00 EUR
Ecart de : 18.63 %
Notes des analystes : 1.89
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter
Juste valeur: 71.00 EUR
Ecart de 29.95 %
Notation Morningstar: 
Degrès d'incertitude: Incertain
Avantage concurrentiel: Moyen