Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	-2.08%	2.160	2.160	2.110	-40.51%	27545
SRD ABC ARBITRAGE	3.960	-1.12%	4.000	4.005	3.925	-17.59%	80901
SRD ACCOR	39.000	-2.91%	39.630	39.790	38.970	+12.72%	457530
SRD ADOCIA	8.730	-1.02%	8.900	8.950	8.600	-24.35%	52024
SRD ADP	116.500	-0.43%	116.600	118.000	115.700	-0.60%	27659
SRD AIR FRANCE - KLM	9.300	+0.93%	9.120	9.382	9.008	-31.58%	1359041
SRD AIR LIQUIDE	185.480	-1.50%	185.700	187.360	184.920	+5.31%	238371
SRD AIRBUS	158.400	-1.49%	159.180	159.600	156.880	+13.32%	425128
SRD AKWEL	13.520	-3.01%	14.000	14.000	13.520	-16.34%	2768
SRD ALSTOM	13.780	-3.60%	14.000	14.125	13.660	+13.14%	1378819
SRD ALTAMIR	25.400	+3.25%	24.700	25.400	24.600	+6.72%	3214
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1362
SRD ALTEN	129.100	-1.00%	128.300	129.700	128.000	-4.09%	18789
SRD AMUNDI	63.050	-1.41%	63.300	63.450	62.750	+2.35%	52925
SRD ARGAN	76.600	-2.54%	78.200	78.200	76.000	-10.09%	14727
SRD ARKEMA	95.650	-2.20%	96.450	96.950	95.250	-7.14%	65639
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	8620
SRD ATOS	1.804	-2.57%	1.864	1.864	1.769	-74.42%	735627
SRD AUBAY	39.000	0.00%	38.300	39.100	38.050	-6.36%	5309
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.210	-1.80%	33.340	33.470	33.110	+12.61%	1546625
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.925	-1.00%	5.870	5.955	5.835	-8.07%	258568
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes