Ajouter des widgets dans vos pages Bourse
Graphique
| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| Nyse Euronext | 171.00 | 0.06% | 170.90 | 172.10 | 170.60 | 25 269 | ||
| Berlin / Bremen | 170.25 | 0.35% | 170.25 | 170.25 | 170.25 | 0 | ||
| Frankfurt | 171.22 | 0.00% | 171.22 | 171.22 | 171.22 | 0 | ||
| LSE International | 173.25 | 5.16% | 170.50 | 170.50 | 170.50 | 0 | ||
| Tradegate | 171.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 227.8500 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 36 | 171.05 |
| 3 | 272 | 171.00 |
| 5 | 228 | 170.95 |
| 4 | 144 | 170.90 |
| 8 | 390 | 170.85 |
| 3 | 186 | 170.80 |
| 4 | 179 | 170.75 |
| 6 | 969 | 170.70 |
| 7 | 403 | 170.65 |
| 3 | 379 | 170.60 |
| 44 | 3 186 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 171.15 | 154 | 6 |
| 171.20 | 112 | 5 |
| 171.25 | 122 | 3 |
| 171.30 | 79 | 2 |
| 171.35 | 254 | 5 |
| 171.40 | 242 | 3 |
| 171.45 | 946 | 4 |
| 171.50 | 413 | 5 |
| 171.55 | 877 | 3 |
| 171.60 | 321 | 4 |
| TOTAL | 3 520 | 40 |
- 23/05 - 19:18 Iliad ( Free ) : UBS vise désormais 200 euros…
- 23/05 - 17:18 Iliad ( Free ) : UBS vise désormais 200 euros…
- 23/05 - 13:18 Iliad ( Free ) : UBS vise désormais 200 euros…
- 16/05 - 19:18 Iliad ( Free ) : Exane BNP Paribas évoque un
- 16/05 - 17:18 Iliad ( Free ) : Exane BNP Paribas évoque un
- 16/05 - 13:18 Iliad ( Free ) : Exane BNP Paribas évoque un
- 16/05 - 11:14 Iliad ( Free ) : Exane BNP Paribas évoque un
| Heures | Cours | Qté |
|---|---|---|
| 10:59:31 | 171.00 | 39 |
| 10:59:31 | 170.90 | 6 |
| 10:59:31 | 171.00 | 24 |
| 10:59:31 | 171.00 | 56 |
| 10:59:31 | 171.00 | 5 |
| 10:59:31 | 171.00 | 48 |
| 10:59:31 | 171.00 | 47 |
| 10:59:31 | 171.00 | 5 |
| 10:59:31 | 170.90 | 23 |
| 10:59:31 | 171.00 | 5 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 31.49% | 180.60 | 126.50 |
| 1 semaine | -1.75% | 176.50 | 170.00 |
| 1 mois | 0.91% | 180.60 | 164.10 |
| 3 mois | 20.30% | 180.60 | 139.80 |
| 6 mois | 28.43% | 180.60 | 126.50 |
| 1 an | 62.32% | 180.60 | 101.45 |
| 3 ans | 151.80% | 180.60 | 62.00 |
| 5 ans | 162.31% | 180.60 | 43.23 |
| MM20 | 174.53 | ||
| MM50 | 166.60 | ||
| MM100 | 153.66 | ||
| RSI14 | 33.56 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 3.27 | 4.74 | 6.46 |
| Dividende | 0.37 | 0.40 | 0.45 |
| Rendement | 0.21 % | 0.23 % | 0.26 % |
| PER | 53.19 | 36.72 | 26.96 |
Objectif de cours 3 mois : 180.00 EUR
Ecart de : 5.26 %
Notes des analystes : 2.16
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter