| Date | 14/06/13 | 17/06/13 | 18/06/13 | 19/06/13 | 20/06/13 |
|---|---|---|---|---|---|
| Dernier | 8.57(c) | 8.58(c) | 8.60(c) | 8.64(c) | 8.64 EUR |
| Variation | +0.23% | +0.12% | +0.23% | +0.47% | 0.00% |
| Volume | 2 173 | 8 029 | 2 328 | 961 | 1 751 |
| Ouverture | 8.55 | 8.57 | 8.58 | 8.61 | 8.64 EUR |
| + Haut | 8.57 | 8.60 | 8.60 | 8.64 | 8.64 |
| + Bas | 8.55 | 8.57 | 8.58 | 8.61 | 8.60 |
Variation sur 5 jours : 1.05%
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 5 | 8.64 |
| 1 | 269 | 8.62 |
| 1 | 222 | 8.61 |
| 2 | 2 622 | 8.60 |
| 1 | 604 | 8.57 |
| 3 | 640 | 8.55 |
| 1 | 202 | 8.54 |
| 1 | 333 | 8.53 |
| 1 | 200 | 8.52 |
| 1 | 88 | 8.51 |
| 13 | 5 185 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 8.65 | 650 | 3 |
| 8.68 | 200 | 1 |
| 8.69 | 200 | 1 |
| 8.70 | 200 | 1 |
| 8.71 | 150 | 1 |
| 8.74 | 140 | 1 |
| 8.75 | 500 | 2 |
| 8.80 | 110 | 1 |
| 8.82 | 600 | 1 |
| 8.89 | 223 | 1 |
| TOTAL | 2 973 | 13 |
| Heures | Cours | Qté |
|---|---|---|
| 11:05:13 | 8.64 | 50 |
| 10:53:53 | 8.60 | 650 |
| 09:01:00 | 8.60 | 240 |
| 09:01:00 | 8.60 | 200 |
| 09:01:00 | 8.60 | 210 |
| 09:01:00 | 8.61 | 50 |
| 09:01:00 | 8.61 | 150 |
| 09:01:00 | 8.64 | 122 |
| 09:01:00 | 8.64 | 28 |
| 09:00:00 | 8.64 | 51 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 43.76% | 8.95 | 5.26 |
| 1 semaine | 1.05% | 8.64 | 8.55 |
| 1 mois | 29.92% | 8.95 | 6.50 |
| 3 mois | 41.41% | 8.95 | 5.26 |
| 6 mois | 44.97% | 8.95 | 5.26 |
| 1 an | 20.00% | 8.95 | 5.26 |
| 3 ans | 32.92% | 9.35 | 5.26 |
| 5 ans | -0.80% | 9.35 | 3.60 |
| MM20 | 8.34 | ||
| MM50 | 7.00 | ||
| MM100 | 6.69 | ||
| RSI14 | 81.84 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 0.62 | 0.50 | 0.71 |
| Dividende | 0.32 | 0.32 | 0.32 |
| Rendement | 3.73 % | 3.73 % | 3.73 % |
| PER | 13.93 | 17.31 | 12.16 |
L'objectif de cours fixé par les analystes à
7.95 EUR
a été atteint
Notes des analystes : 2.5
Conserver
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter