Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.982	-1.64%	2.015	2.025	1.966	-44.25%	57716
SRD ABC ARBITRAGE	4.050	+2.14%	4.000	4.070	3.965	-15.71%	36606
SRD ACCOR	39.660	+1.07%	39.660	39.990	39.500	+14.62%	163103
SRD ADOCIA	8.360	-1.65%	8.450	8.540	8.200	-27.56%	39368
SRD ADP	119.900	+2.04%	118.300	119.900	118.300	+2.30%	16086
SRD AIR FRANCE - KLM	9.856	+3.92%	9.682	9.892	9.662	-27.49%	812216
SRD AIR LIQUIDE	186.100	-0.21%	187.140	187.160	185.940	+5.67%	92287
SRD AIRBUS	159.860	-0.03%	161.220	161.600	159.580	+14.37%	124988
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALSTOM	14.870	+4.06%	14.460	14.875	14.460	+22.09%	606066
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.400	+0.79%	75.500	76.700	75.500	-4.50%	648
SRD ALTEN	129.700	+0.62%	129.200	130.200	128.700	-3.64%	3364
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.650	+3.65%	16437
SRD ARGAN	75.100	-0.40%	75.500	75.700	75.100	-11.85%	368
SRD ARKEMA	97.400	+0.78%	97.000	97.400	96.150	-5.44%	24197
SRD ARTMARKET.COM	4.540	+1.34%	4.480	4.540	4.360	-10.45%	3155
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	2298
SRD ATOS	1.821	+2.85%	1.789	1.874	1.786	-74.18%	682115
SRD AUBAY	38.550	-0.90%	38.900	38.900	38.500	-7.44%	537
SRD AVENIR TELECOM	0.129	-2.87%	0.133	0.133	0.129	+12.39%	261504
SRD AXA	33.830	+1.11%	33.580	33.830	33.540	+14.72%	700929
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.935	+0.68%	5.915	5.960	5.895	-7.91%	56631
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes