Ajouter des widgets dans vos pages Bourse
| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| Nyse Euronext | 30.635 (c) | -0.81% | 31.230 | 31.390 | 30.370 | 3 896 269 | ||
| Berlin / Bremen | 30.98 (c) | -0.86% | 30.98 | 30.98 | 30.98 | 0 | ||
| Frankfurt | 30.72 (c) | -0.63% | 30.87 | 30.91 | 30.72 | 840 | ||
| Milan Stock Exchange | 30.79 (c) | 0.29% | 31.13 | 31.13 | 30.59 | 1 581 | ||
| LSE International | 30.66 (c) | -0.37% | 30.86 | 31.05 | 30.15 | 24 835 | ||
| Tradegate | 30.696 (c) | -0.86% | 31.025 | 31.251 | 30.416 | 2 973 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 40.0000 (c) | 1.27% | 39.1000 | 40.0000 | 39.1000 | 5 564 | ||
| XETRA | 30.85 (c) | -0.05% | 31.28 | 31.28 | 30.13 | 4 690 | ||
| MEFF | 0.0000 (c) | -100.00% | 0.0000 | 0.0000 | 0.0000 | 0 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 3 | 7 520 | 30.635 |
| 1 | 32 876 | 30.630 |
| 1 | 1 177 | 30.620 |
| 1 | 435 | 30.610 |
| 1 | 30 | 30.605 |
| 2 | 627 | 30.600 |
| 1 | 2 746 | 30.585 |
| 12 | 7 313 | 30.580 |
| 1 | 290 | 30.565 |
| 3 | 1 457 | 30.555 |
| 26 | 54 471 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 30.645 | 10 375 | 1 |
| 30.665 | 5 876 | 1 |
| 30.700 | 600 | 2 |
| 30.705 | 11 182 | 2 |
| 30.720 | 454 | 2 |
| 30.725 | 5 442 | 1 |
| 30.730 | 16 054 | 3 |
| 30.735 | 686 | 1 |
| 30.745 | 1 000 | 1 |
| 30.750 | 2 977 | 4 |
| TOTAL | 54 646 | 18 |
- 15/05 - 19:18 SOCIETE GENERALE : Arrestation du DG de la filiale…
- 15/05 - 17:18 SOCIETE GENERALE : Arrestation du DG de la filiale…
- 15/05 - 15:24 SOCIETE GENERALE : Arrestation du DG de la filiale…
- 13/05 - 19:18 SOCIETE GENERALE : NATIXIS (ex.Natexis Bq Popul.)…
- 13/05 - 17:45 SOCIETE GENERALE : NATIXIS (ex.Natexis Bq Popul.)…
- 13/05 - 10:16 SOCIETE GENERALE : Concours de Trading ! Êtes-vous…
- 07/05 - 19:18 SOCIETE GENERALE : Credit Suisse a aPPR (ex Pinault…
| Sujet |  |
Date |
|---|---|---|
| Retour rapide à 24€ | 13 | 17/05/2013 à 12:00 |
| SOCIETE GENERALE - MAJ UT10 22/05 | 12 | 22/05/2013 à 08:50 |
| Bonjour à tous et doux réveil !! | 10 | 22/05/2013 à 08:47 |
| Heures | Cours | Qté |
|---|---|---|
| 17:35:52 | 30.635 | 61 |
| 17:35:00 | 30.635 | 739 |
| 17:35:00 | 30.635 | 101 |
| 17:35:00 | 30.635 | 200 |
| 17:35:00 | 30.635 | 348 |
| 17:35:00 | 30.635 | 1 632 |
| 17:35:00 | 30.635 | 95 |
| 17:35:00 | 30.635 | 4 798 |
| 17:35:00 | 30.635 | 2 986 |
| 17:35:00 | 30.635 | 276 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 8.10% | 34.400 | 23.440 |
| 1 semaine | -4.73% | 32.405 | 30.370 |
| 1 mois | 13.61% | 32.405 | 26.360 |
| 3 mois | 2.72% | 32.405 | 23.440 |
| 6 mois | 15.87% | 34.400 | 23.440 |
| 1 an | 88.29% | 34.400 | 15.280 |
| 3 ans | -7.19% | 52.700 | 14.315 |
| 5 ans | -51.54% | 66.680 | 14.315 |
| MM20 | 30.117 | ||
| MM50 | 27.974 | ||
| MM100 | 29.690 | ||
| RSI14 | 50.62 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 2.44 | 3.34 | 4.24 |
| Dividende | 0.45 | 1.00 | 1.41 |
| Rendement | 1.43 % | 3.17 % | 4.48 % |
| PER | 12.92 | 9.43 | 7.44 |
Objectif de cours 3 mois : 36.30 EUR
Ecart de : 18.49 %
Notes des analystes : 2.26
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter
Juste valeur: 32.00 EUR
Ecart de 4.27 %
Notation Morningstar: 
Degrès d'incertitude: Très incertain
Avantage concurrentiel: Moyen