Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	57475
SRD ABC ARBITRAGE	4.050	+2.14%	4.000	4.070	3.965	-15.71%	35306
SRD ACCOR	39.690	+1.15%	39.660	39.990	39.500	+14.71%	159009
SRD ADOCIA	8.420	-0.94%	8.450	8.540	8.200	-27.04%	39357
SRD ADP	119.900	+2.04%	118.300	119.900	118.300	+2.30%	15713
SRD AIR FRANCE - KLM	9.844	+3.80%	9.682	9.892	9.662	-27.58%	791182
SRD AIR LIQUIDE	186.160	-0.18%	187.140	187.160	185.940	+5.70%	89890
SRD AIRBUS	159.880	-0.01%	161.220	161.600	159.580	+14.38%	120780
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALSTOM	14.850	+3.92%	14.460	14.860	14.460	+21.92%	563702
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	325
SRD ALTEN	129.800	+0.70%	129.200	130.200	128.700	-3.57%	3361
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	16138
SRD ARGAN	75.200	-0.27%	75.500	75.700	75.200	-11.74%	298
SRD ARKEMA	97.250	+0.62%	97.000	97.250	96.150	-5.58%	23700
SRD ARTMARKET.COM	4.400	-1.79%	4.480	4.480	4.360	-13.21%	908
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	2298
SRD ATOS	1.819	+2.77%	1.789	1.874	1.786	-74.20%	673559
SRD AUBAY	38.550	-0.90%	38.900	38.900	38.500	-7.44%	537
SRD AVENIR TELECOM	0.129	-2.87%	0.133	0.133	0.129	+12.39%	261504
SRD AXA	33.800	+1.02%	33.580	33.810	33.540	+14.62%	663410
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.940	+0.76%	5.915	5.960	5.895	-7.84%	56431
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes