Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.890	-46.55%	33075
SRD ABC ARBITRAGE	3.925	+0.51%	3.910	3.940	3.910	-18.31%	3370
SRD ACCOR	42.010	-0.33%	42.060	42.250	41.720	+21.42%	70279
SRD ADOCIA	8.180	-6.51%	8.470	8.500	8.050	-29.12%	57314
SRD ADP	118.900	+0.17%	118.300	119.000	117.700	+1.45%	9607
SRD AIR FRANCE - KLM	9.990	+0.26%	9.964	10.015	9.860	-26.50%	199062
SRD AIR LIQUIDE	183.680	-1.32%	186.000	186.060	183.380	+4.29%	103285
SRD AIRBUS	160.000	-1.37%	162.000	162.060	159.840	+14.47%	102255
SRD AKWEL	13.420	+0.30%	13.300	13.420	13.260	-16.96%	421
SRD ALSTOM	15.255	+1.43%	15.055	15.295	14.885	+25.25%	163099
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.200	-0.92%	130.300	130.300	127.900	-4.01%	3113
SRD AMUNDI	64.700	-0.08%	64.850	64.900	64.300	+5.03%	11798
SRD ARGAN	73.200	+1.10%	72.300	73.200	72.200	-14.08%	6730
SRD ARKEMA	96.400	+1.15%	95.350	96.700	94.950	-6.41%	11628
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.500	+0.94%	53.200	53.500	53.000	+8.08%	803
SRD ATOS	1.853	-6.88%	1.853	1.885	1.784	-73.72%	1126155
SRD AUBAY	39.250	+2.35%	38.150	39.250	38.100	-5.76%	2580
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4533
SRD AXA	34.110	-0.41%	34.260	34.320	34.050	+15.67%	408973
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.600	25.300	-3.41%	1146
SRD AYVENS (ex ALD)	6.040	0.00%	6.050	6.070	6.010	-6.28%	62497
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes