Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	0.00%	1.998	1.998	1.984	-43.80%	1612
SRD ABC ARBITRAGE	3.945	+0.64%	3.995	3.995	3.930	-17.90%	8586
SRD ACCOR	40.330	+1.20%	40.120	40.380	40.120	+16.56%	39246
SRD ADOCIA	8.510	-1.96%	8.700	8.770	8.510	-26.26%	10209
SRD ADP	117.500	-0.76%	118.400	118.400	117.300	+0.26%	2478
SRD AIR FRANCE - KLM	10.020	-0.64%	10.105	10.145	9.976	-26.28%	131835
SRD AIR LIQUIDE	188.060	+0.10%	188.540	189.340	188.040	+6.78%	29009
SRD AIRBUS	160.980	-0.28%	161.400	161.940	160.900	+15.17%	52271
SRD AKWEL	13.260	-1.19%	13.340	13.340	13.260	-17.95%	24
SRD ALSTOM	15.400	-0.26%	15.535	15.650	15.310	+26.44%	248999
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	16
SRD ALTAREA	77.400	+0.13%	76.000	77.400	76.000	-3.25%	254
SRD ALTEN	130.600	+0.85%	129.900	130.800	129.600	-2.97%	2650
SRD AMUNDI	65.350	+1.32%	65.100	65.450	65.100	+6.09%	10650
SRD ARGAN	79.300	+0.76%	79.200	79.600	79.100	-6.92%	1218
SRD ARKEMA	97.050	-0.82%	98.150	98.150	97.050	-5.78%	7178
SRD ARTMARKET.COM	4.410	-1.12%	4.530	4.530	4.410	-13.02%	20
SRD ASSYSTEM	52.300	+0.38%	52.100	52.400	52.100	+5.66%	623
SRD ATOS	1.915	-0.08%	1.943	1.945	1.875	-72.84%	239429
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.127	-2.15%	0.127	0.127	0.127	+10.99%	79439
SRD AXA	34.540	+0.61%	34.470	34.730	34.470	+17.12%	300697
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.600	-3.03%	128
SRD AYVENS (ex ALD)	6.075	+0.25%	6.100	6.120	6.055	-5.74%	8246
SRD BAINS DE MER MONACO	106.500	+0.47%	106.500	106.500	106.500	+4.41%	130

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes