Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	+0.20%	1.990	1.996	1.972	-43.91%	8323
SRD ABC ARBITRAGE	4.005	-0.37%	4.010	4.010	3.990	-16.65%	6354
SRD ACCOR	38.980	-2.26%	39.360	39.360	38.810	+12.66%	66078
SRD ADOCIA	8.300	-1.31%	8.450	8.450	8.200	-28.08%	19983
SRD ADP	117.000	-1.60%	117.800	118.000	116.600	-0.17%	4836
SRD AIR FRANCE - KLM	9.660	-2.23%	9.700	9.700	9.540	-28.93%	217333
SRD AIR LIQUIDE	185.940	-0.42%	185.820	186.000	185.000	+5.58%	40776
SRD AIRBUS	158.160	-1.56%	158.240	158.540	157.580	+13.15%	83349
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	13
SRD ALSTOM	14.740	-2.38%	14.850	14.975	14.700	+21.02%	211630
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.800	-1.17%	76.900	76.900	75.800	-5.25%	202
SRD ALTEN	127.800	-1.77%	128.600	128.600	127.600	-5.05%	2638
SRD AMUNDI	63.300	-0.94%	63.250	63.450	62.750	+2.76%	15397
SRD ARGAN	74.900	-0.40%	75.300	75.300	74.900	-12.09%	162
SRD ARKEMA	96.350	-1.03%	96.500	96.650	96.100	-6.46%	3905
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.900	+4.85%	970
SRD ATOS	1.791	+0.56%	1.750	1.798	1.748	-74.60%	204318
SRD AUBAY	38.000	-0.26%	38.000	38.000	37.800	-8.76%	1076
SRD AVENIR TELECOM	0.127	-2.76%	0.130	0.130	0.127	+10.82%	32864
SRD AXA	33.550	-0.80%	33.620	33.750	33.400	+13.77%	325855
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.930	-1.08%	5.935	5.965	5.895	-7.99%	40083
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes