| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| Nyse Euronext | 11.710 (c) | 0.73% | 11.610 | 11.870 | 11.590 | 318 563 | ||
| Berlin / Bremen | 11.50 (c) | 1.14% | 11.50 | 11.50 | 11.50 | 0 | ||
| Frankfurt | 11.54 (c) | 0.92% | 11.54 | 11.54 | 11.54 | 0 | ||
| LSE International | 11.30 (c) | 4.63% | 11.61 | 11.74 | 11.30 | 0 | ||
| Tradegate | 11.720 (c) | 2.94% | 11.720 | 11.720 | 11.720 | 240 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 14.7621 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 1 660 | 11.660 |
| 1 | 831 | 11.635 |
| 1 | 4 558 | 11.630 |
| 2 | 411 | 11.625 |
| 2 | 8 451 | 11.620 |
| 1 | 1 541 | 11.610 |
| 2 | 5 781 | 11.605 |
| 1 | 3 448 | 11.595 |
| 2 | 991 | 11.590 |
| 1 | 1 541 | 11.580 |
| 14 | 29 213 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 11.715 | 4 558 | 1 |
| 11.720 | 831 | 1 |
| 11.730 | 4 656 | 2 |
| 11.740 | 7 658 | 4 |
| 11.750 | 5 292 | 2 |
| 11.755 | 4 486 | 1 |
| 11.760 | 1 541 | 1 |
| 11.765 | 10 059 | 2 |
| 11.775 | 1 814 | 2 |
| 11.785 | 4 345 | 1 |
| TOTAL | 45 240 | 17 |
- 10/06 - 19:18 NATIXIS (ex.Natexis Bq Popul.) : Va investir
- 10/06 - 17:18 NATIXIS (ex.Natexis Bq Popul.) : Va investir
- 10/06 - 13:18 NATIXIS (ex.Natexis Bq Popul.) : Va investir
- 10/06 - 10:18 NATIXIS (ex.Natexis Bq Popul.) : Va investir
- 06/06 - 16:10 Le CAC 40 reprend son souffle (analyse graphique)…
- 28/05 - 20:17 CNP Assurances : augmentation du nombre d'actions…
- 28/05 - 19:31 CNP Assurances : augmentation du nombre d'actions…
| Heures | Cours | Qté |
|---|---|---|
| 17:37:27 | 11.710 | 271 |
| 17:35:00 | 11.710 | 1 483 |
| 17:35:00 | 11.710 | 1 176 |
| 17:35:00 | 11.710 | 550 |
| 17:35:00 | 11.710 | 2 583 |
| 17:35:00 | 11.710 | 105 |
| 17:35:00 | 11.710 | 1 727 |
| 17:35:00 | 11.710 | 1 181 |
| 17:35:00 | 11.710 | 419 |
| 17:35:00 | 11.710 | 3 907 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 0.90% | 12.900 | 10.400 |
| 1 semaine | 3.54% | 11.870 | 11.095 |
| 1 mois | 1.87% | 11.975 | 11.095 |
| 3 mois | 3.31% | 11.975 | 10.400 |
| 6 mois | -0.72% | 12.900 | 10.400 |
| 1 an | 36.96% | 12.900 | 7.524 |
| 3 ans | -21.49% | 17.190 | 7.524 |
| 5 ans | -38.55% | 21.025 | 7.524 |
| MM20 | 11.558 | ||
| MM50 | 11.406 | ||
| MM100 | 11.522 | ||
| RSI14 | 52.82 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 1.48 | 1.54 | 1.58 |
| Dividende | 0.77 | 0.77 | 0.77 |
| Rendement | 6.72 % | 6.72 % | 6.72 % |
| PER | 7.74 | 7.46 | 7.25 |
Objectif de cours 3 mois : 13.00 EUR
Ecart de : 11.02 %
Notes des analystes : 2.55
Conserver
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter