| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| Nyse Euronext | 32.30 | 0.94% | 32.46 | 32.49 | 32.01 | 19 953 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 40.8300 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0 | ||
| Berlin / Bremen | 31.81 | -0.67% | 31.81 | 31.81 | 31.81 | 0 | ||
| Frankfurt | 31.78 | -0.72% | 31.78 | 31.78 | 31.78 | 0 | ||
| LSE International | 32.18 | 1.32% | 32.25 | 32.28 | 32.18 | 0 | ||
| Tradegate | 32.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 80 | 32.01 |
| 2 | 71 | 32.00 |
| 1 | 93 | 31.95 |
| 1 | 50 | 31.90 |
| 1 | 80 | 31.81 |
| 1 | 100 | 31.80 |
| 2 | 125 | 31.70 |
| 3 | 250 | 31.60 |
| 1 | 100 | 31.55 |
| 1 | 199 | 31.54 |
| 14 | 1 148 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 32.29 | 87 | 1 |
| 32.33 | 101 | 1 |
| 32.49 | 164 | 3 |
| 32.50 | 100 | 1 |
| 32.60 | 100 | 1 |
| 32.70 | 100 | 1 |
| 32.80 | 100 | 1 |
| 32.82 | 191 | 1 |
| 32.90 | 100 | 1 |
| 33.00 | 100 | 1 |
| TOTAL | 1 143 | 12 |
| Heures | Cours | Qté |
|---|---|---|
| 13:12:59 | 32.30 | 80 |
| 12:51:23 | 32.42 | 6 |
| 12:51:23 | 32.38 | 24 |
| 11:52:03 | 32.25 | 19 569 |
| 10:30:46 | 32.49 | 61 |
| 10:30:46 | 32.48 | 39 |
| 09:18:23 | 32.01 | 18 |
| 09:18:22 | 32.49 | 1 |
| 09:18:22 | 32.47 | 83 |
| 09:18:22 | 32.46 | 72 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -11.87% | 37.44 | 30.60 |
| 1 semaine | -2.15% | 33.31 | 32.00 |
| 1 mois | -0.28% | 34.86 | 31.60 |
| 3 mois | -8.68% | 35.78 | 30.60 |
| 6 mois | -14.16% | 40.98 | 30.60 |
| 1 an | -7.45% | 41.20 | 30.60 |
| 3 ans | 47.69% | 41.20 | 20.86 |
| 5 ans | ND | ND | ND |
| MM20 | 32.99 | ||
| MM50 | 32.39 | ||
| MM100 | 33.74 | ||
| RSI14 | 36.38 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 1.99 | 2.28 | 2.43 |
| Dividende | 0.90 | 1.14 | 1.22 |
| Rendement | 2.73 % | 3.45 % | 3.68 % |
| PER | 16.60 | 14.49 | 13.58 |
Objectif de cours 3 mois : 34.65 EUR
Ecart de : 7.28 %
Notes des analystes : 1
Inconnu
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter