Date 08/02/16 09/02/16 10/02/16 11/02/16 12/02/16
Dernier 4 066.31(c) 3 997.54(c) 4 061.20(c) 3 896.71(c) 3 995.06 (c) Pts
Variation -3.20% -1.69% +1.59% -4.05% 2.52%
Volume 4 939 5 536 4 512 5 351 4 794
Ouverture 4 217.45 4 072.32 4 027.08 3 990.33 3 949.16 Pts
+ Haut 4 220.85 4 091.88 4 115.17 3 998.10 3 995.06
+ Bas 4 046.64 3 951.29 3 987.49 3 892.46 3 922.71
Variation sur 5 jours : -1.75%
Palmares du CAC 40
Heures Cours Qté
18:05:00 3 995.06 0
18:00:00 3 995.06 0
18:00:00 3 995.06 0
18:00:00 3 995.06 0
17:59:45 3 995.06 0
17:59:30 3 995.06 0
17:59:15 3 995.06 0
17:59:00 3 995.06 0
17:58:45 3 995.06 0
17:58:30 3 995.06 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -13.84% 4 586.11 3 892.46
1 semaine -1.75% 4 220.85 3 892.46
1 mois -9.04% 4 465.56 3 892.46
3 mois -16.91% 4 975.71 3 892.46
6 mois -19.89% 5 025.71 3 892.46
1 an -16.06% 5 283.71 3 892.46
3 ans 8.02% 5 283.71 3 575.17
5 ans -2.48% 5 283.71 2 693.21
MM20 4 203.61 Pts
MM50 4 404.81 Pts
MM100 4 592.87 Pts
RSI14 41.21