Date 21/05/15 22/05/15 25/05/15 26/05/15 27/05/15
Dernier 5 146.70(c) 5 142.89(c) 5 117.17(c) 5 083.54(c) 5 182.53 (c) Pts
Variation +0.26% -0.07% -0.50% -0.66% 1.95%
Volume 2 693 3 091 658 3 653 4 144
Ouverture 5 120.88 5 147.41 5 139.65 5 122.87 5 105.86 Pts
+ Haut 5 148.87 5 155.28 5 139.65 5 146.03 5 193.77
+ Bas 5 104.21 5 121.69 5 099.13 5 062.47 5 086.36
Variation sur 5 jours : 0.70%
Heures Cours Qté
18:05:00 5 182.53 0
18:00:00 5 182.53 0
18:00:00 5 182.53 0
18:00:00 5 182.53 0
17:59:45 5 182.53 0
17:59:30 5 182.53 0
17:59:15 5 182.53 0
17:59:00 5 182.53 0
17:58:45 5 182.53 0
17:58:30 5 182.53 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 21.29% 5 283.71 4 076.16
1 semaine 0.70% 5 193.77 5 062.47
1 mois 0.18% 5 256.79 4 874.90
3 mois 5.39% 5 283.71 4 856.14
6 mois 18.05% 5 283.71 3 926.34
1 an 14.36% 5 283.71 3 789.11
3 ans 70.31% 5 283.71 2 922.26
5 ans 47.44% 5 283.71 2 693.21
MM20 5 062.37 Pts
MM50 5 103.55 Pts
MM100 4 888.01 Pts
RSI14 62.12