Date 22/07/14 23/07/14 24/07/14 25/07/14 28/07/14
Dernier 4 369.52(c) 4 376.32(c) 4 410.65(c) 4 330.55(c) 4 344.77 (c) Pts
Variation +1.50% +0.16% +0.78% -1.82% 0.33%
Volume 2 789 2 441 2 786 3 134 2 473
Ouverture 4 323.71 4 360.20 4 376.69 4 390.85 4 352.50 Pts
+ Haut 4 373.70 4 396.70 4 415.29 4 395.38 4 358.47
+ Bas 4 315.66 4 356.30 4 347.76 4 317.49 4 308.26
Variation sur 5 jours : 0.93%
Heures Cours Qté
18:05:00 4 344.77 0
18:00:00 4 344.77 0
18:00:00 4 344.77 0
18:00:00 4 344.77 0
17:59:45 4 344.77 0
17:59:30 4 344.77 0
17:59:15 4 344.77 0
17:59:00 4 344.77 0
17:58:45 4 344.77 0
17:58:30 4 344.77 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 1.14% 4 598.65 4 080.60
1 semaine 0.93% 4 415.29 4 295.36
1 mois -2.14% 4 490.72 4 277.58
3 mois -2.60% 4 598.65 4 277.58
6 mois 4.83% 4 598.65 4 080.60
1 an 9.47% 4 598.65 3 927.63
3 ans 14.70% 4 598.65 2 693.21
5 ans 28.83% 4 598.65 2 693.21
MM20 4 370.14 Pts
MM50 4 457.92 Pts
MM100 4 433.14 Pts
RSI14 37.38