Date 11/12/14 12/12/14 15/12/14 16/12/14 17/12/14
Dernier 4 225.86(c) 4 108.93(c) 4 005.38(c) 4 093.20(c) 4 111.91 (c) Pts
Variation -0.05% -2.77% -2.52% +2.19% 0.46%
Volume 3 758 4 024 4 334 7 039 4 291
Ouverture 4 225.33 4 197.48 4 094.46 4 027.51 4 052.23 Pts
+ Haut 4 249.12 4 202.52 4 144.31 4 094.19 4 131.81
+ Bas 4 196.53 4 103.49 4 000.80 3 926.34 4 035.30
Variation sur 5 jours : -2.70%
Heures Cours Qté
18:05:00 4 111.91 0
18:00:00 4 111.91 0
18:00:00 4 111.91 0
18:00:00 4 111.91 0
17:59:45 4 111.91 0
17:59:30 4 111.91 0
17:59:15 4 111.91 0
17:59:00 4 111.91 0
17:58:45 4 111.91 0
17:58:30 4 111.91 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -4.28% 4 598.65 3 789.11
1 semaine -2.70% 4 249.12 3 926.34
1 mois -3.53% 4 427.74 3 926.34
3 mois -7.90% 4 492.39 3 789.11
6 mois -9.24% 4 581.95 3 789.11
1 an 0.06% 4 598.65 3 789.11
3 ans 38.25% 4 598.65 2 922.26
5 ans 8.37% 4 598.65 2 693.21
MM20 4 283.46 Pts
MM50 4 198.73 Pts
MM100 4 262.30 Pts
RSI14 41.19