Date 16/07/14 17/07/14 18/07/14 21/07/14 22/07/14
Dernier 4 369.06(c) 4 316.12(c) 4 335.31(c) 4 304.74(c) 4 369.52 (c) Pts
Variation +1.48% -1.21% +0.44% -0.71% 1.50%
Volume 3 041 2 899 2 832 2 332 2 789
Ouverture 4 322.96 4 345.98 4 296.84 4 334.62 4 323.71 Pts
+ Haut 4 374.22 4 362.28 4 335.31 4 336.79 4 373.70
+ Bas 4 322.96 4 311.12 4 284.42 4 295.36 4 315.66
Variation sur 5 jours : 0.01%
Heures Cours Qté
18:05:00 4 369.52 0
18:00:00 4 369.52 0
18:00:00 4 369.52 0
18:00:00 4 369.52 0
17:59:45 4 369.52 0
17:59:30 4 369.52 0
17:59:15 4 369.52 0
17:59:00 4 369.52 0
17:58:45 4 369.52 0
17:58:30 4 369.52 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 1.71% 4 598.65 4 080.60
1 semaine 0.01% 4 374.22 4 284.42
1 mois -3.23% 4 540.52 4 277.58
3 mois -1.83% 4 598.65 4 277.58
6 mois 2.07% 4 598.65 4 080.60
1 an 11.38% 4 598.65 3 920.17
3 ans 14.60% 4 598.65 2 693.21
5 ans 29.52% 4 598.65 2 693.21
MM20 4 380.48 Pts
MM50 4 463.49 Pts
MM100 4 432.99 Pts
RSI14 42.74