Date 22/07/14 23/07/14 24/07/14 25/07/14 28/07/14
Dernier 4 369.52(c) 4 376.32(c) 4 410.65(c) 4 330.55(c) 4 338.27 Pts
Variation +1.50% +0.16% +0.78% -1.82% 0.18%
Volume 2 789 2 441 2 786 3 134 940
Ouverture 4 323.71 4 360.20 4 376.69 4 390.85 4 352.50 Pts
+ Haut 4 373.70 4 396.70 4 415.29 4 395.38 4 358.47
+ Bas 4 315.66 4 356.30 4 347.76 4 317.49 4 332.35
Variation sur 5 jours : 0.78%
Heures Cours Qté
14:21:45 4 338.27 0
14:21:30 4 338.47 0
14:21:15 4 338.54 0
14:21:00 4 338.31 0
14:20:45 4 338.44 0
14:20:30 4 338.42 0
14:20:15 4 338.04 0
14:20:00 4 338.06 0
14:19:45 4 338.01 0
14:19:30 4 337.50 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 0.99% 4 598.65 4 080.60
1 semaine 0.78% 4 415.29 4 295.36
1 mois -2.28% 4 490.72 4 277.58
3 mois -2.74% 4 598.65 4 277.58
6 mois 4.67% 4 598.65 4 080.60
1 an 9.31% 4 598.65 3 927.63
3 ans 14.53% 4 598.65 2 693.21
5 ans 28.64% 4 598.65 2 693.21
MM20 4 369.82 Pts
MM50 4 457.79 Pts
MM100 4 433.07 Pts
RSI14 37.38