Date 20/10/14 21/10/14 22/10/14 23/10/14 24/10/14
Dernier 3 991.24(c) 4 081.24(c) 4 105.09(c) 4 157.68(c) 4 128.90 (c) Pts
Variation -1.04% +2.25% +0.58% +1.28% -0.69%
Volume 3 839 4 529 3 679 4 004 3 183
Ouverture 4 023.76 3 968.79 4 090.94 4 086.02 4 137.92 Pts
+ Haut 4 030.15 4 081.73 4 110.48 4 166.46 4 153.07
+ Bas 3 962.06 3 965.46 4 064.08 4 047.32 4 119.27
Variation sur 5 jours : 3.45%
Heures Cours Qté
18:05:01 4 128.90 0
18:00:00 4 128.90 0
18:00:00 4 128.90 0
18:00:00 4 128.90 0
17:59:45 4 128.90 0
17:59:30 4 128.90 0
17:59:15 4 128.90 0
17:59:00 4 128.90 0
17:58:45 4 128.90 0
17:58:30 4 128.90 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -3.89% 4 598.65 3 789.11
1 semaine 3.45% 4 166.46 3 962.06
1 mois -5.20% 4 435.07 3 789.11
3 mois -4.66% 4 509.58 3 789.11
6 mois -7.08% 4 598.65 3 789.11
1 an -3.36% 4 598.65 3 789.11
3 ans 30.07% 4 598.65 2 793.22
5 ans 10.27% 4 598.65 2 693.21
MM20 4 141.82 Pts
MM50 4 293.92 Pts
MM100 4 330.68 Pts
RSI14 47.85