Date 24/10/14 27/10/14 28/10/14 29/10/14 30/10/14
Dernier 4 128.90(c) 4 096.74(c) 4 112.67(c) 4 110.64(c) 4 141.24 (c) Pts
Variation -0.69% -0.78% +0.39% -0.05% 0.74%
Volume 3 183 3 416 4 691 3 974 4 641
Ouverture 4 137.92 4 170.84 4 107.57 4 126.97 4 138.08 Pts
+ Haut 4 153.07 4 171.53 4 127.87 4 134.83 4 151.11
+ Bas 4 119.27 4 065.93 4 098.74 4 106.14 4 051.86
Variation sur 5 jours : 0.30%
Heures Cours Qté
18:05:01 4 141.24 0
18:00:00 4 141.24 0
18:00:00 4 141.24 0
18:00:00 4 141.24 0
17:59:45 4 141.24 0
17:59:30 4 141.24 0
17:59:15 4 141.24 0
17:59:00 4 141.24 0
17:58:45 4 141.24 0
17:58:30 4 141.24 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -3.60% 4 598.65 3 789.11
1 semaine 0.30% 4 171.53 4 051.86
1 mois -5.13% 4 427.76 3 789.11
3 mois -2.47% 4 509.58 3 789.11
6 mois -7.11% 4 598.65 3 789.11
1 an -3.69% 4 598.65 3 789.11
3 ans 27.70% 4 598.65 2 793.22
5 ans 13.79% 4 598.65 2 693.21
MM20 4 100.20 Pts
MM50 4 282.58 Pts
MM100 4 312.95 Pts
RSI14 51.28