Date 15/10/14 16/10/14 17/10/14 20/10/14 21/10/14
Dernier 3 939.72(c) 3 918.62(c) 4 033.18(c) 3 991.24(c) 4 081.24 (c) Pts
Variation -3.63% -0.54% +2.92% -1.04% 2.25%
Volume 5 990 7 662 6 320 3 839 4 529
Ouverture 4 090.48 3 968.41 3 934.19 4 023.76 3 968.79 Pts
+ Haut 4 096.58 3 987.14 4 040.70 4 030.15 4 081.73
+ Bas 3 933.16 3 789.11 3 916.80 3 962.06 3 965.46
Variation sur 5 jours : 3.59%
Heures Cours Qté
18:05:00 4 081.24 0
18:00:01 4 081.24 0
18:00:00 4 081.24 0
18:00:00 4 081.24 0
17:59:45 4 081.24 0
17:59:30 4 081.24 0
17:59:15 4 081.24 0
17:59:00 4 081.24 0
17:58:45 4 081.24 0
17:58:30 4 081.24 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -5.00% 4 598.65 3 789.11
1 semaine 3.59% 4 096.58 3 789.11
1 mois -8.13% 4 464.31 3 789.11
3 mois -6.60% 4 509.58 3 789.11
6 mois -8.99% 4 598.65 3 789.11
1 an -4.99% 4 598.65 3 789.11
3 ans 26.73% 4 598.65 2 793.22
5 ans 6.81% 4 598.65 2 693.21
MM20 4 175.26 Pts
MM50 4 297.34 Pts
MM100 4 343.48 Pts
RSI14 41.96