Date 25/03/15 26/03/15 27/03/15 30/03/15 31/03/15
Dernier 5 020.99(c) 5 006.35(c) 5 034.06(c) 5 083.52(c) 5 033.64 (c) Pts
Variation -1.32% -0.29% +0.55% +0.98% -0.98%
Volume 4 238 4 987 4 629 3 705 4 419
Ouverture 5 073.28 4 992.55 5 020.09 5 052.25 5 073.99 Pts
+ Haut 5 087.30 5 006.35 5 048.37 5 097.59 5 098.86
+ Bas 5 012.87 4 932.53 5 003.31 5 045.36 5 028.38
Variation sur 5 jours : 0.25%
Heures Cours Qté
18:05:00 5 033.64 0
18:00:00 5 033.64 0
18:00:00 5 033.64 0
18:00:00 5 033.64 0
17:59:45 5 033.64 0
17:59:30 5 033.64 0
17:59:15 5 033.64 0
17:59:00 5 033.64 0
17:58:45 5 033.64 0
17:58:30 5 033.64 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 17.81% 5 106.04 4 076.16
1 semaine 0.25% 5 098.86 4 932.53
1 mois 2.37% 5 106.04 4 856.14
3 mois 18.37% 5 106.04 4 076.16
6 mois 15.31% 5 106.04 3 789.11
1 an 13.71% 5 106.04 3 789.11
3 ans 45.36% 5 106.04 2 922.26
5 ans 24.77% 5 106.04 2 693.21
MM20 5 017.29 Pts
MM50 4 855.18 Pts
MM100 4 563.04 Pts
RSI14 43.56