Date 22/05/15 25/05/15 26/05/15 27/05/15 28/05/15
Dernier 5 142.89(c) 5 117.17(c) 5 083.54(c) 5 182.53(c) 5 137.83 (c) Pts
Variation -0.07% -0.50% -0.66% +1.95% -0.86%
Volume 3 091 658 3 653 4 144 3 368
Ouverture 5 147.41 5 139.65 5 122.87 5 105.86 5 157.25 Pts
+ Haut 5 155.28 5 139.65 5 146.03 5 193.77 5 164.24
+ Bas 5 121.69 5 099.13 5 062.47 5 086.36 5 096.53
Variation sur 5 jours : -0.10%
Heures Cours Qté
18:05:00 5 137.83 0
18:00:00 5 137.83 0
18:00:00 5 137.83 0
18:00:00 5 137.83 0
17:59:45 5 137.83 0
17:59:30 5 137.83 0
17:59:15 5 137.83 0
17:59:00 5 137.83 0
17:58:45 5 137.83 0
17:58:30 5 137.83 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 20.25% 5 283.71 4 076.16
1 semaine -0.10% 5 193.77 5 062.47
1 mois 1.95% 5 202.56 4 874.90
3 mois 4.48% 5 283.71 4 856.14
6 mois 17.37% 5 283.71 3 926.34
1 an 13.41% 5 283.71 3 789.11
3 ans 66.56% 5 283.71 2 922.26
5 ans 46.48% 5 283.71 2 693.21
MM20 5 064.71 Pts
MM50 5 104.83 Pts
MM100 4 898.10 Pts
RSI14 64.02