Date 15/12/14 16/12/14 17/12/14 18/12/14 19/12/14
Dernier 4 005.38(c) 4 093.20(c) 4 111.91(c) 4 249.49(c) 4 241.65 (c) Pts
Variation -2.52% +2.19% +0.46% +3.35% -0.18%
Volume 4 334 7 039 4 291 5 220 6 383
Ouverture 4 094.46 4 027.51 4 052.23 4 186.26 4 282.39 Pts
+ Haut 4 144.31 4 094.19 4 131.81 4 249.49 4 291.20
+ Bas 4 000.80 3 926.34 4 035.30 4 159.95 4 202.07
Variation sur 5 jours : 5.90%
Heures Cours Qté
18:05:00 4 241.65 0
18:00:00 4 241.65 0
18:00:00 4 241.65 0
18:00:00 4 241.65 0
17:59:45 4 241.65 0
17:59:30 4 241.65 0
17:59:15 4 241.65 0
17:59:00 4 241.65 0
17:58:45 4 241.65 0
17:58:30 4 241.65 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -1.26% 4 598.65 3 789.11
1 semaine 5.90% 4 291.20 3 926.34
1 mois 0.18% 4 427.74 3 926.34
3 mois -4.52% 4 464.31 3 789.11
6 mois -6.60% 4 574.92 3 789.11
1 an 1.14% 4 598.65 3 789.11
3 ans 38.83% 4 598.65 2 922.26
5 ans 9.55% 4 598.65 2 693.21
MM20 4 278.73 Pts
MM50 4 208.09 Pts
MM100 4 264.31 Pts
RSI14 52.85