Date 15/10/14 16/10/14 17/10/14 20/10/14 21/10/14
Dernier 3 939.72(c) 3 918.62(c) 4 033.18(c) 3 991.24(c) 4 061.83 Pts
Variation -3.63% -0.54% +2.92% -1.04% 1.77%
Volume 5 990 7 662 6 320 3 839 2 363
Ouverture 4 090.48 3 968.41 3 934.19 4 023.76 3 968.79 Pts
+ Haut 4 096.58 3 987.14 4 040.70 4 030.15 4 076.11
+ Bas 3 933.16 3 789.11 3 916.80 3 962.06 3 965.46
Variation sur 5 jours : -0.65%
Heures Cours Qté
15:30:45 4 061.83 0
15:30:30 4 062.58 0
15:30:15 4 063.11 0
15:30:00 4 063.39 0
15:29:45 4 063.10 0
15:29:30 4 063.43 0
15:29:15 4 064.00 0
15:29:00 4 064.40 0
15:28:45 4 064.96 0
15:28:30 4 064.82 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -5.45% 4 598.65 3 789.11
1 semaine -0.65% 4 097.90 3 789.11
1 mois -8.57% 4 464.31 3 789.11
3 mois -5.64% 4 509.58 3 789.11
6 mois -9.42% 4 598.65 3 789.11
1 an -5.03% 4 598.65 3 789.11
3 ans 28.08% 4 598.65 2 793.22
5 ans 4.87% 4 598.65 2 693.21
MM20 4 190.91 Pts
MM50 4 299.23 Pts
MM100 4 347.48 Pts
RSI14 33.59