Date 17/09/14 18/09/14 19/09/14 22/09/14 23/09/14
Dernier 4 431.41(c) 4 464.70(c) 4 461.22(c) 4 442.55(c) 4 359.35 (c) Pts
Variation +0.50% +0.75% -0.08% -0.42% -1.87%
Volume 2 868 3 125 5 148 2 706 3 715
Ouverture 4 432.65 4 440.33 4 491.54 4 446.91 4 430.30 Pts
+ Haut 4 444.83 4 470.48 4 492.39 4 464.31 4 430.78
+ Bas 4 421.94 4 435.66 4 451.91 4 434.58 4 351.30
Variation sur 5 jours : -1.63%
Heures Cours Qté
18:05:00 4 359.35 0
18:00:00 4 359.35 0
18:00:00 4 359.35 0
18:00:00 4 359.35 0
17:59:45 4 359.35 0
17:59:30 4 359.35 0
17:59:15 4 359.35 0
17:59:00 4 359.35 0
17:58:45 4 359.35 0
17:58:30 4 359.35 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 1.48% 4 598.65 4 080.60
1 semaine -1.63% 4 492.39 4 351.30
1 mois 0.40% 4 509.58 4 286.61
3 mois -3.52% 4 536.11 4 109.31
6 mois 1.94% 4 598.65 4 109.31
1 an 3.90% 4 598.65 4 051.25
3 ans 52.46% 4 598.65 2 753.27
5 ans 15.99% 4 598.65 2 693.21
MM20 4 426.28 Pts
MM50 4 334.64 Pts
MM100 4 406.96 Pts
RSI14 49.46