Date 23/01/15 26/01/15 27/01/15 28/01/15 29/01/15
Dernier 4 640.69(c) 4 675.13(c) 4 624.21(c) 4 610.94(c) 4 631.43 (c) Pts
Variation +1.93% +0.74% -1.09% -0.29% 0.44%
Volume 6 759 4 308 4 474 4 206 4 039
Ouverture 4 588.49 4 620.00 4 671.76 4 660.45 4 571.05 Pts
+ Haut 4 673.30 4 678.83 4 679.26 4 660.88 4 632.38
+ Bas 4 585.64 4 616.61 4 592.62 4 582.58 4 571.05
Variation sur 5 jours : -0.20%
Heures Cours Qté
18:05:00 4 631.43 0
18:00:00 4 631.43 0
18:00:00 4 631.43 0
18:00:00 4 631.43 0
17:59:45 4 631.43 0
17:59:30 4 631.43 0
17:59:15 4 631.43 0
17:59:00 4 631.43 0
17:58:45 4 631.43 0
17:58:30 4 631.43 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 8.39% 4 679.26 4 076.16
1 semaine -0.20% 4 679.26 4 571.05
1 mois 9.09% 4 679.26 4 076.16
3 mois 11.84% 4 679.26 3 926.34
6 mois 7.40% 4 679.26 3 789.11
1 an 10.80% 4 679.26 3 789.11
3 ans 41.82% 4 679.26 2 922.26
5 ans 23.11% 4 679.26 2 693.21
MM20 4 394.20 Pts
MM50 4 327.73 Pts
MM100 4 281.17 Pts
RSI14 54.99