Date 23/02/15 24/02/15 25/02/15 26/02/15 27/02/15
Dernier 4 862.30(c) 4 886.44(c) 4 882.22(c) 4 910.62(c) 4 951.48 (c) Pts
Variation +0.65% +0.50% -0.09% +0.58% 0.83%
Volume 3 433 3 573 3 729 3 746 4 389
Ouverture 4 872.13 4 865.68 4 885.00 4 884.89 4 905.77 Pts
+ Haut 4 875.97 4 899.52 4 894.60 4 910.62 4 951.48
+ Bas 4 832.36 4 843.96 4 863.22 4 877.24 4 903.09
Variation sur 5 jours : 1.83%
Heures Cours Qté
18:05:00 4 951.48 0
18:00:00 4 951.48 0
18:00:00 4 951.48 0
18:00:00 4 951.48 0
17:59:45 4 951.48 0
17:59:30 4 951.48 0
17:59:15 4 951.48 0
17:59:00 4 951.48 0
17:58:45 4 951.48 0
17:58:30 4 951.48 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 15.89% 4 951.48 4 076.16
1 semaine 1.83% 4 951.48 4 832.36
1 mois 7.39% 4 951.48 4 571.05
3 mois 12.79% 4 951.48 3 926.34
6 mois 13.41% 4 951.48 3 789.11
1 an 12.33% 4 951.48 3 789.11
3 ans 43.36% 4 951.48 2 922.26
5 ans 31.36% 4 951.48 2 693.21
MM20 4 784.70 Pts
MM50 4 532.46 Pts
MM100 4 365.89 Pts
RSI14 80.77