Date 21/07/14 22/07/14 23/07/14 24/07/14 25/07/14
Dernier 4 304.74(c) 4 369.52(c) 4 376.32(c) 4 410.65(c) 4 330.55 (c) Pts
Variation -0.71% +1.50% +0.16% +0.78% -1.82%
Volume 2 332 2 789 2 441 2 786 3 134
Ouverture 4 334.62 4 323.71 4 360.20 4 376.69 4 390.85 Pts
+ Haut 4 336.79 4 373.70 4 396.70 4 415.29 4 395.38
+ Bas 4 295.36 4 315.66 4 356.30 4 347.76 4 317.49
Variation sur 5 jours : 0.60%
Heures Cours Qté
18:05:00 4 330.55 0
18:00:00 4 330.55 0
18:00:00 4 330.55 0
18:00:00 4 330.55 0
17:59:45 4 330.55 0
17:59:30 4 330.55 0
17:59:15 4 330.55 0
17:59:00 4 330.55 0
17:58:45 4 330.55 0
17:58:30 4 330.55 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 0.81% 4 598.65 4 080.60
1 semaine 0.60% 4 415.29 4 295.36
1 mois -2.46% 4 490.72 4 277.58
3 mois -2.91% 4 598.65 4 277.58
6 mois 4.49% 4 598.65 4 080.60
1 an 9.11% 4 598.65 3 927.63
3 ans 14.33% 4 598.65 2 693.21
5 ans 28.41% 4 598.65 2 693.21
MM20 4 369.43 Pts
MM50 4 457.64 Pts
MM100 4 433.00 Pts
RSI14 37.38