Date 22/07/15 23/07/15 24/07/15 27/07/15 28/07/15
Dernier 5 082.57(c) 5 086.74(c) 5 057.36(c) 4 927.60(c) 4 977.32 (c) Pts
Variation -0.47% +0.08% -0.58% -2.57% 1.01%
Volume 2 975 2 825 3 345 4 125 3 782
Ouverture 5 070.67 5 122.85 5 075.25 5 030.89 4 958.46 Pts
+ Haut 5 101.22 5 122.85 5 120.64 5 033.91 4 997.15
+ Bas 5 070.67 5 067.82 5 051.14 4 924.29 4 937.65
Variation sur 5 jours : -2.07%
Heures Cours Qté
18:05:00 4 977.32 0
18:00:01 4 977.32 0
18:00:00 4 977.32 0
18:00:00 4 977.32 0
17:59:45 4 977.32 0
17:59:30 4 977.32 0
17:59:15 4 977.32 0
17:59:00 4 977.32 0
17:58:45 4 977.32 0
17:58:30 4 977.32 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 16.49% 5 283.71 4 076.16
1 semaine -2.07% 5 122.85 4 924.29
1 mois 2.21% 5 184.74 4 601.90
3 mois -1.23% 5 202.56 4 601.90
6 mois 7.47% 5 283.71 4 571.05
1 an 14.01% 5 283.71 3 789.11
3 ans 49.89% 5 283.71 3 232.46
5 ans 36.29% 5 283.71 2 693.21
MM20 4 947.04 Pts
MM50 4 961.14 Pts
MM100 5 022.55 Pts
RSI14 47.12