Date 19/11/14 20/11/14 21/11/14 24/11/14 25/11/14
Dernier 4 266.19(c) 4 234.21(c) 4 347.23(c) 4 368.44(c) 4 382.31 (c) Pts
Variation +0.09% -0.75% +2.67% +0.49% 0.32%
Volume 2 336 3 193 5 536 3 870 3 621
Ouverture 4 263.33 4 264.61 4 245.65 4 355.97 4 369.31 Pts
+ Haut 4 289.17 4 264.73 4 356.11 4 400.34 4 403.55
+ Bas 4 251.04 4 201.47 4 240.19 4 348.83 4 361.18
Variation sur 5 jours : 2.72%
Heures Cours Qté
18:05:00 4 382.31 0
18:00:00 4 382.31 0
18:00:00 4 382.31 0
18:00:00 4 382.31 0
17:59:45 4 382.31 0
17:59:30 4 382.31 0
17:59:15 4 382.31 0
17:59:00 4 382.31 0
17:58:45 4 382.31 0
17:58:30 4 382.31 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 2.01% 4 598.65 3 789.11
1 semaine 2.72% 4 403.55 4 201.47
1 mois 6.97% 4 403.55 4 051.86
3 mois -0.25% 4 509.58 3 789.11
6 mois -3.19% 4 598.65 3 789.11
1 an 2.45% 4 598.65 3 789.11
3 ans 45.45% 4 598.65 2 890.76
5 ans 19.11% 4 598.65 2 693.21
MM20 4 241.55 Pts
MM50 4 222.16 Pts
MM100 4 273.95 Pts
RSI14 39.25