Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	-0.25%	2.015	2.025	1.966	-43.46%	51381
SRD ABC ARBITRAGE	3.995	+0.76%	4.000	4.020	3.965	-16.86%	13427
SRD ACCOR	39.880	+1.63%	39.660	39.930	39.500	+15.26%	74781
SRD ADOCIA	8.380	-1.41%	8.450	8.540	8.200	-27.38%	31888
SRD ADP	119.300	+1.53%	118.300	119.500	118.300	+1.79%	8489
SRD AIR FRANCE - KLM	9.732	+2.61%	9.682	9.750	9.662	-28.40%	255166
SRD AIR LIQUIDE	186.980	+0.26%	187.140	187.160	186.540	+6.17%	38014
SRD AIRBUS	160.600	+0.44%	161.220	161.600	160.260	+14.89%	75683
SRD AKWEL	13.820	+4.54%	14.000	14.000	13.760	-14.48%	143
SRD ALSTOM	14.645	+2.48%	14.460	14.680	14.460	+20.24%	183907
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.500	+0.92%	75.500	76.500	75.500	-4.38%	215
SRD ALTEN	129.100	+0.16%	129.200	129.600	128.700	-4.09%	1093
SRD AMUNDI	63.750	+0.39%	63.900	63.950	63.650	+3.49%	13373
SRD ARGAN	75.600	+0.27%	75.500	75.700	75.500	-11.27%	129
SRD ARKEMA	96.500	-0.16%	97.000	97.000	96.150	-6.31%	12219
SRD ARTMARKET.COM	4.470	-0.22%	4.480	4.480	4.470	-11.83%	221
SRD ASSYSTEM	52.900	+1.15%	52.400	52.900	52.400	+6.87%	809
SRD ATOS	1.824	+3.05%	1.789	1.874	1.786	-74.13%	553818
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.133	0.00%	0.133	0.133	0.133	+15.71%	800
SRD AXA	33.720	+0.78%	33.580	33.810	33.540	+14.34%	212176
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	57
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.960	5.895	-8.07%	26531
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes