Ajouter des widgets dans vos pages Bourse
Carnet d'ordres
| Ordres |
Qte. |
Achat |
| 2 |
200 |
10.65 |
| 1 |
30 |
10.62 |
| 2 |
705 |
10.60 |
| 1 |
93 |
10.55 |
| 1 |
10 |
10.51 |
| 2 |
10 050 |
10.50 |
| 2 |
30 |
10.45 |
| 1 |
500 |
10.40 |
| 1 |
100 |
10.35 |
| 1 |
500 |
10.30 |
| 14 |
12 218 |
TOTAL |
| Vente |
Qte. |
Ordres |
| 10.70 |
130 |
1 |
| 10.74 |
478 |
2 |
| 10.75 |
200 |
1 |
| 10.77 |
500 |
1 |
| 10.79 |
489 |
1 |
| 10.80 |
1 417 |
3 |
| 10.85 |
500 |
2 |
| 10.90 |
200 |
1 |
| 11.00 |
700 |
2 |
| 11.20 |
620 |
1 |
| TOTAL |
5 234 |
15 |
Aucun message recommandé pour cette valeur
| Heures |
Cours |
Qté |
| 10:38:19 |
10.70 |
60 |
| 10:33:17 |
10.70 |
40 |
| 09:01:52 |
10.70 |
100 |
| 09:00:00 |
10.73 |
1 |
Données historiques
| Période |
Variation |
+ Haut |
+ Bas |
| 1 Janv. |
-11.20% |
12.10 |
9.80 |
| 1 semaine |
-0.74% |
10.80 |
10.51 |
| 1 mois |
-2.46% |
10.97 |
10.45 |
| 3 mois |
-6.14% |
11.85 |
9.80 |
| 6 mois |
-12.65% |
12.30 |
9.80 |
| 1 an |
-20.74% |
13.50 |
9.80 |
| 3 ans |
-10.61% |
15.80 |
7.64 |
| 5 ans |
-0.93% |
15.80 |
6.90 |
| MM20 |
10.72 |
| MM50 |
10.76 |
| MM100 |
11.24 |
| RSI14 |
58.42 |
| |
2012 |
2013 |
2014 |
| BNA |
1.42 |
1.14 |
1.37 |
| Dividende |
1.00 |
1.00 |
1.05 |
| Rendement |
9.28 % |
9.28 % |
9.74 % |
| PER |
7.59 |
9.46 |
7.87 |
Information non disponible
Information non disponible
/8968/S/1369361472?)
/14041/S/1369361472?)
/20218/S/1369361472?)
/20164/S/1369361472?)
/20165/S/1369361472?)
/20162/S/1369361472?)
/3538/S/1369361472?)
