Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.898	-2.16%	1.910	1.928	1.886	-46.61%	62859
SRD ABC ARBITRAGE	3.910	+0.13%	3.910	3.940	3.875	-18.63%	43732
SRD ACCOR	41.860	-0.69%	42.060	42.250	41.230	+20.98%	354727
SRD ADOCIA	8.150	-6.86%	8.470	8.500	7.890	-29.38%	100856
SRD ADP	117.200	-1.26%	118.300	119.200	116.500	0.00%	51393
SRD AIR FRANCE - KLM	9.688	-2.77%	9.964	10.015	9.666	-28.72%	915427
SRD AIR LIQUIDE	183.180	-1.59%	186.000	186.060	180.100	+4.01%	430110
SRD AIRBUS	158.810	-2.10%	162.000	162.060	156.980	+13.61%	483473
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.940	-0.66%	15.055	15.380	14.885	+22.66%	718604
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.200	-0.51%	78.600	79.900	78.200	-2.25%	2925
SRD ALTEN	128.500	-1.46%	130.300	130.300	127.500	-4.53%	13312
SRD AMUNDI	63.500	-1.93%	64.850	64.950	63.250	+3.08%	71277
SRD ARGAN	72.200	-0.28%	72.300	73.200	72.200	-15.26%	17277
SRD ARKEMA	95.250	-0.05%	95.350	96.725	94.750	-7.52%	57755
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.700	-0.57%	53.200	53.500	52.300	+6.46%	8352
SRD ATOS	1.891	-4.97%	1.853	1.946	1.784	-73.18%	2136598
SRD AUBAY	39.850	+3.91%	38.150	39.850	38.100	-4.32%	8329
SRD AVENIR TELECOM	0.127	-2.16%	0.130	0.130	0.127	+10.82%	45773
SRD AXA	33.890	-1.05%	34.260	34.320	33.660	+14.92%	2174840
SRD AXWAY SOFTWARE	24.900	-2.35%	25.500	25.600	24.100	-5.68%	6065
SRD AYVENS (ex ALD)	5.905	-2.24%	6.050	6.070	5.895	-8.38%	258803
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes