Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.01%	1.990	2.010	1.980	-43.74%	8598
SRD ABC ARBITRAGE	3.945	+0.38%	3.980	3.980	3.940	-17.90%	2323
SRD ACCOR	41.080	+0.32%	41.060	41.220	41.050	+18.73%	27150
SRD ADOCIA	8.650	+0.35%	8.620	8.680	8.570	-25.04%	3469
SRD ADP	117.400	-0.84%	118.500	118.500	117.300	+0.17%	2093
SRD AIR FRANCE - KLM	10.020	+0.87%	10.000	10.055	10.000	-26.28%	92725
SRD AIR LIQUIDE	187.860	-1.42%	189.000	191.120	187.500	+6.67%	103402
SRD AIRBUS	163.780	+0.65%	162.480	163.780	162.320	+17.17%	52886
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	438
SRD ALSTOM	15.270	-0.42%	15.335	15.405	15.190	+25.37%	80563
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	7
SRD ALTAREA	78.600	-0.51%	77.600	79.600	77.600	-1.75%	206
SRD ALTEN	131.800	+0.46%	131.500	131.800	131.200	-2.08%	1589
SRD AMUNDI	65.300	+0.38%	65.600	65.700	65.300	+6.01%	6263
SRD ARGAN	73.400	-6.73%	74.700	74.700	73.100	-13.85%	5794
SRD ARKEMA	96.250	+0.10%	96.300	96.550	96.200	-6.55%	1918
SRD ARTMARKET.COM	4.540	+0.22%	4.460	4.540	4.460	-10.45%	550
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	465
SRD ATOS	1.940	+0.10%	1.964	1.968	1.940	-72.48%	109517
SRD AUBAY	38.700	+0.65%	38.500	38.700	38.500	-7.08%	434
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.130	+13.44%	5500
SRD AXA	34.640	-0.80%	34.780	34.920	34.620	+17.46%	192668
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.600	-3.03%	212
SRD AYVENS (ex ALD)	6.050	-0.33%	6.070	6.085	6.050	-6.13%	10220
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes