Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.976	-1.94%	2.015	2.025	1.966	-44.42%	64422
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	40987
SRD ACCOR	39.620	+0.97%	39.660	39.990	39.500	+14.51%	181706
SRD ADOCIA	8.370	-1.53%	8.450	8.540	8.200	-27.47%	45584
SRD ADP	119.900	+2.04%	118.300	120.200	118.300	+2.30%	19220
SRD AIR FRANCE - KLM	9.876	+4.13%	9.682	9.914	9.662	-27.34%	1044070
SRD AIR LIQUIDE	186.060	-0.24%	187.140	187.160	185.640	+5.64%	106083
SRD AIRBUS	159.260	-0.40%	161.220	161.600	159.240	+13.94%	153556
SRD AKWEL	13.500	+2.12%	14.000	14.000	13.420	-16.46%	187
SRD ALSTOM	14.850	+3.92%	14.460	14.970	14.460	+21.92%	959693
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.300	+0.66%	75.500	76.700	75.500	-4.62%	717
SRD ALTEN	129.600	+0.54%	129.200	130.200	128.700	-3.71%	5063
SRD AMUNDI	63.750	+0.39%	63.900	63.950	63.650	+3.49%	19390
SRD ARGAN	74.800	-0.80%	75.500	75.700	74.800	-12.21%	933
SRD ARKEMA	97.850	+1.24%	97.000	98.050	96.150	-5.00%	29518
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	3047
SRD ATOS	1.809	+2.18%	1.789	1.874	1.786	-74.35%	754224
SRD AUBAY	38.450	-1.16%	38.900	38.900	38.450	-7.68%	2475
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	981254
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.955	+1.02%	5.915	5.985	5.895	-7.60%	73398
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes