Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	-1.21%	1.990	2.010	1.942	-44.98%	39974
SRD ABC ARBITRAGE	3.940	+0.25%	3.980	3.980	3.930	-18.00%	11123
SRD ACCOR	41.690	+1.81%	41.060	41.720	41.050	+20.49%	442838
SRD ADOCIA	8.750	+1.51%	8.620	8.840	8.540	-24.18%	17026
SRD ADP	118.800	+0.34%	118.500	119.400	117.200	+1.37%	23142
SRD AIR FRANCE - KLM	9.918	-0.16%	10.000	10.110	9.898	-27.03%	481021
SRD AIR LIQUIDE	187.360	-1.68%	189.000	191.120	187.000	+6.38%	328359
SRD AIRBUS	163.580	+0.53%	162.480	164.740	162.320	+17.03%	227060
SRD AKWEL	13.460	+1.05%	13.320	13.460	13.240	-16.71%	1547
SRD ALSTOM	15.150	-1.21%	15.335	15.405	15.100	+24.38%	436951
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	371
SRD ALTAREA	78.900	-0.13%	77.600	79.600	77.600	-1.38%	608
SRD ALTEN	132.000	+0.61%	131.500	132.800	131.200	-1.93%	6684
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	23039
SRD ARGAN	73.000	-7.24%	74.700	74.700	71.900	-14.32%	16391
SRD ARKEMA	95.700	-0.47%	96.300	96.550	95.700	-7.09%	16765
SRD ARTMARKET.COM	4.700	+3.75%	4.460	4.740	4.460	-7.30%	10516
SRD ASSYSTEM	53.000	+0.38%	52.700	53.400	52.700	+7.07%	3114
SRD ATOS	2.007	+3.56%	1.964	2.019	1.936	-71.53%	991742
SRD AUBAY	38.650	+0.52%	38.500	38.850	38.400	-7.20%	2970
SRD AVENIR TELECOM	0.129	+1.26%	0.130	0.130	0.127	+12.57%	142143
SRD AXA	34.130	-2.26%	34.780	34.920	34.130	+15.73%	1428048
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.600	25.400	-3.41%	784
SRD AYVENS (ex ALD)	6.135	+1.07%	6.070	6.150	6.025	-4.81%	104458
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes