Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	-0.74%	2.015	2.025	1.966	-43.74%	48281
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.020	3.965	-16.34%	10274
SRD ACCOR	39.890	+1.66%	39.660	39.900	39.500	+15.29%	69056
SRD ADOCIA	8.420	-0.94%	8.450	8.540	8.200	-27.04%	29662
SRD ADP	119.100	+1.36%	118.300	119.500	118.300	+1.62%	8101
SRD AIR FRANCE - KLM	9.702	+2.30%	9.682	9.750	9.662	-28.62%	242123
SRD AIR LIQUIDE	186.780	+0.15%	187.140	187.160	186.540	+6.05%	35627
SRD AIRBUS	160.380	+0.30%	161.220	161.600	160.320	+14.74%	68493
SRD AKWEL	13.820	+4.54%	14.000	14.000	13.760	-14.48%	143
SRD ALSTOM	14.560	+1.89%	14.460	14.680	14.460	+19.54%	164458
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.200	75.500	-4.75%	75
SRD ALTEN	129.200	+0.23%	129.200	129.600	128.700	-4.01%	1050
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	12656
SRD ARGAN	75.600	+0.27%	75.500	75.600	75.500	-11.27%	62
SRD ARKEMA	96.450	-0.21%	97.000	97.000	96.150	-6.36%	11946
SRD ARTMARKET.COM	4.470	-0.22%	4.480	4.480	4.470	-11.83%	221
SRD ASSYSTEM	52.900	+1.15%	52.400	52.900	52.400	+6.87%	809
SRD ATOS	1.846	+4.29%	1.789	1.874	1.786	-73.82%	526493
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.133 (c)	0.00%	0.000	0.000	0.000	+15.71%	0
SRD AXA	33.720	+0.78%	33.580	33.810	33.540	+14.34%	188248
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	26.000	-1.52%	41
SRD AYVENS (ex ALD)	5.915	+0.34%	5.915	5.960	5.895	-8.22%	25812
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes