Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14545
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	41527
SRD ACCOR	39.300	-2.17%	39.630	39.790	39.260	+13.58%	147451
SRD ADOCIA	8.700	-1.36%	8.900	8.900	8.600	-24.61%	30466
SRD ADP	117.100	+0.09%	116.600	117.200	116.000	-0.09%	10248
SRD AIR FRANCE - KLM	9.206	-0.09%	9.120	9.246	9.008	-32.27%	674949
SRD AIR LIQUIDE	186.160	-1.14%	185.700	186.320	184.920	+5.70%	113103
SRD AIRBUS	158.360	-1.52%	159.180	159.180	156.880	+13.29%	260328
SRD AKWEL	13.720	-1.58%	14.000	14.000	13.720	-15.10%	1731
SRD ALSTOM	13.790	-3.53%	14.000	14.125	13.660	+13.22%	817776
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.800	-1.43%	76.900	76.900	75.600	-5.25%	794
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	4923
SRD AMUNDI	63.000	-1.49%	63.300	63.300	62.750	+2.27%	21413
SRD ARGAN	77.200	-1.78%	78.200	78.200	77.200	-9.39%	827
SRD ARKEMA	95.900	-1.94%	96.450	96.950	95.350	-6.89%	16691
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	51.800	-2.81%	52.900	52.900	51.800	+4.65%	3312
SRD ATOS	1.785	-3.57%	1.864	1.864	1.774	-74.68%	334194
SRD AUBAY	38.800	-0.51%	38.300	38.900	38.050	-6.84%	3031
SRD AVENIR TELECOM	0.133	-2.78%	0.134	0.134	0.130	+16.06%	37094
SRD AXA	33.300	-1.54%	33.340	33.390	33.180	+12.92%	546498
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	141667
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes