Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.992	-0.30%	1.998	1.998	1.984	-43.97%	2104
SRD ABC ARBITRAGE	3.965	+1.15%	3.995	3.995	3.930	-17.48%	10070
SRD ACCOR	40.460	+1.53%	40.120	40.460	40.120	+16.94%	50171
SRD ADOCIA	8.590	-1.04%	8.700	8.770	8.500	-25.56%	11007
SRD ADP	117.700	-0.59%	118.400	118.400	117.300	+0.43%	2692
SRD AIR FRANCE - KLM	9.996	-0.88%	10.105	10.145	9.976	-26.46%	175141
SRD AIR LIQUIDE	188.060	+0.10%	188.540	189.340	187.900	+6.78%	38208
SRD AIRBUS	161.220	-0.14%	161.400	161.940	160.640	+15.34%	61329
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.320	-0.78%	15.535	15.650	15.300	+25.78%	285886
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	833
SRD ALTAREA	77.600	+0.39%	76.000	77.600	76.000	-3.00%	261
SRD ALTEN	130.600	+0.85%	129.900	130.800	129.600	-2.97%	2650
SRD AMUNDI	65.200	+1.09%	65.100	65.450	65.100	+5.84%	11388
SRD ARGAN	79.400	+0.89%	79.200	79.600	79.100	-6.81%	1368
SRD ARKEMA	96.600	-1.28%	98.150	98.150	96.450	-6.21%	17294
SRD ARTMARKET.COM	4.520	+1.35%	4.530	4.530	4.410	-10.85%	30
SRD ASSYSTEM	52.600	+0.96%	52.100	52.600	52.100	+6.26%	1882
SRD ATOS	1.939	+1.15%	1.943	1.945	1.875	-72.50%	304354
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.127	-2.15%	0.127	0.127	0.127	+10.99%	79439
SRD AXA	34.550	+0.64%	34.470	34.730	34.470	+17.16%	333815
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.600	-3.03%	128
SRD AYVENS (ex ALD)	6.035	-0.41%	6.100	6.120	6.035	-6.36%	19581
SRD BAINS DE MER MONACO	106.500	+0.47%	106.500	106.500	106.500	+4.41%	130

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes