Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.115	-40.08%	27257
SRD ABC ARBITRAGE	3.960	-1.12%	4.000	4.005	3.960	-17.59%	68578
SRD ACCOR	39.290	-2.19%	39.630	39.790	39.060	+13.55%	352186
SRD ADOCIA	8.800	-0.23%	8.900	8.950	8.600	-23.74%	43795
SRD ADP	116.500	-0.43%	116.600	118.000	116.000	-0.60%	21271
SRD AIR FRANCE - KLM	9.280	+0.72%	9.120	9.330	9.008	-31.72%	1163017
SRD AIR LIQUIDE	186.360	-1.03%	185.700	187.360	184.920	+5.81%	192567
SRD AIRBUS	158.880	-1.19%	159.180	159.600	156.880	+13.66%	365634
SRD AKWEL	13.660	-2.01%	14.000	14.000	13.640	-15.47%	2149
SRD ALSTOM	13.740	-3.88%	14.000	14.125	13.660	+12.81%	1222678
SRD ALTAMIR	24.700	+0.41%	24.700	25.000	24.600	+3.78%	424
SRD ALTAREA	76.200	-0.91%	76.900	76.900	75.600	-4.75%	1167
SRD ALTEN	129.200	-0.92%	128.300	129.500	128.000	-4.01%	16293
SRD AMUNDI	63.200	-1.17%	63.300	63.450	62.750	+2.60%	37374
SRD ARGAN	76.400	-2.80%	78.200	78.200	76.300	-10.33%	5873
SRD ARKEMA	96.300	-1.53%	96.450	96.950	95.250	-6.50%	39815
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	3568
SRD ASSYSTEM	52.400	-1.69%	52.900	52.900	51.800	+5.86%	5210
SRD ATOS	1.802	-2.67%	1.864	1.864	1.769	-74.45%	618431
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	5070
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	146332
SRD AXA	33.250	-1.69%	33.340	33.470	33.180	+12.75%	1247615
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.905	-1.34%	5.870	5.955	5.835	-8.38%	213457
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes