Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.155	-0.23%	2.160	2.160	2.140	-39.38%	16139
SRD ABC ARBITRAGE	3.975	-0.75%	4.000	4.005	3.970	-17.27%	45272
SRD ACCOR	39.270	-2.24%	39.630	39.790	39.190	+13.50%	173746
SRD ADOCIA	8.730	-1.02%	8.900	8.900	8.600	-24.35%	30697
SRD ADP	117.700	+0.60%	116.600	117.800	116.000	+0.43%	14792
SRD AIR FRANCE - KLM	9.246	+0.35%	9.120	9.276	9.008	-31.97%	764689
SRD AIR LIQUIDE	185.880	-1.29%	185.700	186.400	184.920	+5.54%	126208
SRD AIRBUS	158.260	-1.58%	159.180	159.180	156.880	+13.22%	278699
SRD AKWEL	13.720	-1.58%	14.000	14.000	13.720	-15.10%	1764
SRD ALSTOM	13.810	-3.39%	14.000	14.125	13.660	+13.38%	941993
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.600	+4.62%	196
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1032
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	5686
SRD AMUNDI	63.100	-1.33%	63.300	63.300	62.750	+2.44%	26065
SRD ARGAN	77.200	-1.78%	78.200	78.200	77.200	-9.39%	831
SRD ARKEMA	95.950	-1.89%	96.450	96.950	95.350	-6.84%	19049
SRD ARTMARKET.COM	4.530	-1.31%	4.330	4.530	4.330	-10.65%	29
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	3481
SRD ATOS	1.820	-1.67%	1.864	1.864	1.769	-74.18%	441514
SRD AUBAY	38.950	-0.13%	38.300	38.900	38.050	-6.48%	3122
SRD AVENIR TELECOM	0.130	-4.82%	0.134	0.134	0.130	+13.61%	57594
SRD AXA	33.320	-1.48%	33.340	33.440	33.180	+12.99%	723970
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.905	-1.34%	5.870	5.955	5.835	-8.38%	150274
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes