Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.908	-1.65%	1.910	1.928	1.886	-46.33%	47881
SRD ABC ARBITRAGE	3.890	-0.38%	3.910	3.940	3.885	-19.04%	21430
SRD ACCOR	41.960	-0.45%	42.060	42.250	41.720	+21.27%	139906
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	89281
SRD ADP	119.100	+0.34%	118.300	119.200	117.700	+1.62%	23676
SRD AIR FRANCE - KLM	9.858	-1.06%	9.964	10.015	9.852	-27.47%	428338
SRD AIR LIQUIDE	182.500	-1.96%	186.000	186.060	181.920	+3.62%	211509
SRD AIRBUS	159.240	-1.84%	162.000	162.060	157.840	+13.92%	309859
SRD AKWEL	13.320	-0.45%	13.300	13.420	13.260	-17.57%	435
SRD ALSTOM	15.340	+1.99%	15.055	15.380	14.885	+25.94%	354601
SRD ALTAMIR	26.100	+1.16%	25.700	26.100	25.700	+9.66%	370
SRD ALTAREA	79.900	+1.65%	78.600	79.900	78.600	-0.12%	1863
SRD ALTEN	128.400	-1.53%	130.300	130.300	127.900	-4.61%	5637
SRD AMUNDI	64.600	-0.23%	64.850	64.950	64.300	+4.87%	21272
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	10288
SRD ARKEMA	96.700	+1.47%	95.350	96.725	94.950	-6.12%	20646
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	53.000	0.00%	53.200	53.500	53.000	+7.07%	1480
SRD ATOS	1.882	-5.43%	1.853	1.888	1.784	-73.30%	1597887
SRD AUBAY	39.500	+3.00%	38.150	39.750	38.100	-5.16%	4395
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	34.040	-0.61%	34.260	34.320	33.930	+15.43%	800629
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	6.030	-0.17%	6.050	6.070	6.000	-6.44%	105715
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes