Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14516
SRD ABC ARBITRAGE	4.005	0.00%	4.000	4.005	3.970	-16.65%	33677
SRD ACCOR	39.390	-1.94%	39.630	39.790	39.340	+13.84%	102837
SRD ADOCIA	8.700	-1.36%	8.900	8.900	8.600	-24.61%	25733
SRD ADP	117.100	+0.09%	116.600	117.100	116.000	-0.09%	9138
SRD AIR FRANCE - KLM	9.186	-0.30%	9.120	9.246	9.008	-32.42%	601159
SRD AIR LIQUIDE	185.820	-1.32%	185.700	186.120	184.920	+5.51%	101180
SRD AIRBUS	158.520	-1.42%	159.180	159.180	156.880	+13.41%	218565
SRD AKWEL	13.920	-0.14%	14.000	14.000	13.920	-13.86%	326
SRD ALSTOM	13.820	-3.32%	14.000	14.125	13.660	+13.46%	690431
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.800	-1.43%	76.900	76.900	75.600	-5.25%	492
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	3985
SRD AMUNDI	62.800	-1.80%	63.300	63.300	62.750	+1.95%	20326
SRD ARGAN	77.500	-1.40%	78.200	78.200	77.500	-9.04%	687
SRD ARKEMA	95.650	-2.20%	96.450	96.950	95.600	-7.14%	13507
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	2961
SRD ATOS	1.774	-4.16%	1.864	1.864	1.774	-74.84%	266633
SRD AUBAY	38.550	-1.15%	38.300	38.550	38.050	-7.44%	2346
SRD AVENIR TELECOM	0.133	-2.78%	0.134	0.134	0.130	+16.06%	21194
SRD AXA	33.310	-1.51%	33.340	33.390	33.180	+12.95%	433775
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	180
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	138117
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes