Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.110	-39.80%	30112
SRD ABC ARBITRAGE	3.945	-1.50%	4.000	4.005	3.925	-17.90%	85544
SRD ACCOR	39.080	-2.71%	39.630	39.790	38.970	+12.95%	479762
SRD ADOCIA	8.630	-2.15%	8.900	8.950	8.600	-25.22%	53236
SRD ADP	116.700	-0.26%	116.600	118.000	115.700	-0.43%	28769
SRD AIR FRANCE - KLM	9.308	+1.02%	9.120	9.382	9.008	-31.52%	1464341
SRD AIR LIQUIDE	185.420	-1.53%	185.700	187.360	184.920	+5.28%	249182
SRD AIRBUS	158.380	-1.50%	159.180	159.600	156.880	+13.31%	442247
SRD AKWEL	13.460	-3.44%	14.000	14.000	13.460	-16.71%	3185
SRD ALSTOM	13.820	-3.32%	14.000	14.125	13.660	+13.46%	1399233
SRD ALTAMIR	25.500	+3.66%	24.700	25.500	24.600	+7.14%	3632
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1412
SRD ALTEN	129.000	-1.07%	128.300	129.700	128.000	-4.16%	19602
SRD AMUNDI	63.050	-1.41%	63.300	63.450	62.750	+2.35%	54966
SRD ARGAN	76.900	-2.16%	78.200	78.200	76.000	-9.74%	16150
SRD ARKEMA	96.050	-1.79%	96.450	96.950	95.250	-6.75%	67834
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	8794
SRD ATOS	1.813	-2.08%	1.864	1.864	1.769	-74.29%	765205
SRD AUBAY	39.000	0.00%	38.300	39.100	38.050	-6.36%	5309
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.170	-1.92%	33.340	33.470	33.110	+12.48%	1613973
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.915	-1.17%	5.870	5.955	5.835	-8.22%	263136
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes