Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	+0.30%	1.990	2.010	1.980	-44.14%	18017
SRD ABC ARBITRAGE	3.940	+0.25%	3.980	3.980	3.930	-18.00%	5515
SRD ACCOR	41.360	+1.00%	41.060	41.390	41.050	+19.54%	106420
SRD ADOCIA	8.700	+0.93%	8.620	8.720	8.540	-24.61%	8361
SRD ADP	117.800	-0.51%	118.500	118.500	117.200	+0.51%	3764
SRD AIR FRANCE - KLM	10.015	+0.82%	10.000	10.110	10.000	-26.32%	212210
SRD AIR LIQUIDE	187.980	-1.35%	189.000	191.120	187.000	+6.73%	205250
SRD AIRBUS	164.640	+1.18%	162.480	164.680	162.320	+17.79%	128868
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	438
SRD ALSTOM	15.220	-0.75%	15.335	15.405	15.165	+24.96%	213225
SRD ALTAMIR	25.900	+0.39%	25.900	25.900	25.700	+8.82%	32
SRD ALTAREA	78.500	-0.63%	77.600	79.600	77.600	-1.88%	457
SRD ALTEN	132.600	+1.07%	131.500	132.800	131.200	-1.49%	2779
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	12294
SRD ARGAN	72.600	-7.75%	74.700	74.700	71.900	-14.79%	11206
SRD ARKEMA	96.050	-0.10%	96.300	96.550	95.950	-6.75%	6463
SRD ARTMARKET.COM	4.590	+1.32%	4.460	4.590	4.460	-9.47%	2130
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1013
SRD ATOS	1.978	+2.06%	1.964	1.978	1.936	-71.94%	317493
SRD AUBAY	38.800	+0.91%	38.500	38.850	38.500	-6.84%	1665
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.130	+13.44%	86240
SRD AXA	34.580	-0.97%	34.780	34.920	34.510	+17.26%	522098
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	477
SRD AYVENS (ex ALD)	6.065	-0.08%	6.070	6.085	6.040	-5.90%	37889
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes