Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	60229
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	37851
SRD ACCOR	39.680	+1.12%	39.660	39.990	39.500	+14.68%	171879
SRD ADOCIA	8.340	-1.88%	8.450	8.540	8.200	-27.73%	41142
SRD ADP	119.800	+1.96%	118.300	119.900	118.300	+2.22%	16539
SRD AIR FRANCE - KLM	9.896	+4.34%	9.682	9.914	9.662	-27.19%	966418
SRD AIR LIQUIDE	185.700	-0.43%	187.140	187.160	185.640	+5.44%	100152
SRD AIRBUS	159.620	-0.18%	161.220	161.600	159.580	+14.19%	134843
SRD AKWEL	13.540	+2.42%	14.000	14.000	13.420	-16.21%	180
SRD ALSTOM	14.945	+4.58%	14.460	14.970	14.460	+22.70%	822836
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.700	+1.19%	75.500	76.700	75.500	-4.12%	656
SRD ALTEN	129.400	+0.39%	129.200	130.200	128.700	-3.86%	3903
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	17347
SRD ARGAN	74.900	-0.66%	75.500	75.700	74.800	-12.09%	825
SRD ARKEMA	97.900	+1.29%	97.000	97.900	96.150	-4.95%	28448
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	53.000	+1.34%	52.400	53.100	52.400	+7.07%	2681
SRD ATOS	1.810	+2.23%	1.789	1.874	1.786	-74.33%	725112
SRD AUBAY	38.700	-0.51%	38.900	38.900	38.500	-7.08%	1576
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.860	+1.20%	33.580	33.910	33.540	+14.82%	890270
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.945	+0.85%	5.915	5.960	5.895	-7.76%	64551
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes