Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.125	-1.62%	2.160	2.160	2.110	-40.23%	30810
SRD ABC ARBITRAGE	3.950	-1.37%	4.000	4.005	3.925	-17.79%	89426
SRD ACCOR	39.010	-2.89%	39.630	39.790	38.970	+12.75%	532925
SRD ADOCIA	8.680	-1.59%	8.900	8.950	8.600	-24.78%	56064
SRD ADP	116.800	-0.17%	116.600	118.000	115.700	-0.34%	31251
SRD AIR FRANCE - KLM	9.336	+1.32%	9.120	9.382	9.008	-31.31%	1554043
SRD AIR LIQUIDE	185.600	-1.43%	185.700	187.360	184.920	+5.38%	272723
SRD AIRBUS	158.600	-1.37%	159.180	159.600	156.880	+13.46%	471945
SRD AKWEL	13.400	-3.87%	14.000	14.000	13.360	-17.08%	3492
SRD ALSTOM	13.895	-2.80%	14.000	14.125	13.660	+14.08%	1517042
SRD ALTAMIR	25.400	+3.25%	24.700	25.500	24.600	+6.72%	3760
SRD ALTAREA	76.500	-0.52%	76.900	76.900	75.600	-4.38%	1578
SRD ALTEN	129.400	-0.77%	128.300	129.700	128.000	-3.86%	21323
SRD AMUNDI	63.100	-1.33%	63.300	63.450	62.750	+2.44%	57389
SRD ARGAN	76.200	-3.05%	78.200	78.200	76.000	-10.56%	17424
SRD ARKEMA	95.950	-1.89%	96.450	96.950	95.250	-6.84%	75281
SRD ARTMARKET.COM	4.480	-2.40%	4.330	4.530	4.330	-11.64%	5273
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	10361
SRD ATOS	1.833	-0.97%	1.864	1.864	1.769	-74.00%	869062
SRD AUBAY	39.100	+0.26%	38.300	39.100	38.050	-6.12%	5441
SRD AVENIR TELECOM	0.135	-1.46%	0.134	0.136	0.130	+17.63%	163662
SRD AXA	33.120	-2.07%	33.340	33.470	33.110	+12.31%	1771355
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	1056
SRD AYVENS (ex ALD)	5.915	-1.17%	5.870	5.955	5.835	-8.22%	273369
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes