Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968	-0.61%	1.990	2.010	1.954	-44.64%	25400
SRD ABC ARBITRAGE	3.950	+0.51%	3.980	3.980	3.930	-17.79%	10815
SRD ACCOR	41.380	+1.05%	41.060	41.430	41.050	+19.60%	158489
SRD ADOCIA	8.690	+0.81%	8.620	8.720	8.540	-24.70%	10100
SRD ADP	118.200	-0.17%	118.500	118.500	117.200	+0.85%	9104
SRD AIR FRANCE - KLM	9.926	-0.08%	10.000	10.110	9.912	-26.97%	361620
SRD AIR LIQUIDE	187.980	-1.35%	189.000	191.120	187.000	+6.73%	257763
SRD AIRBUS	164.320	+0.98%	162.480	164.700	162.320	+17.56%	168420
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	558
SRD ALSTOM	15.270	-0.42%	15.335	15.405	15.165	+25.37%	289632
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	188
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	472
SRD ALTEN	132.100	+0.69%	131.500	132.800	131.200	-1.86%	3974
SRD AMUNDI	65.550	+0.77%	65.600	65.700	65.200	+6.41%	15896
SRD ARGAN	72.700	-7.62%	74.700	74.700	71.900	-14.67%	12521
SRD ARKEMA	95.850	-0.31%	96.300	96.550	95.800	-6.94%	10522
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2630
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1015
SRD ATOS	2.006	+3.51%	1.964	2.019	1.936	-71.55%	718725
SRD AUBAY	38.650	+0.52%	38.500	38.850	38.500	-7.20%	1761
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.128	+13.44%	98540
SRD AXA	34.430	-1.40%	34.780	34.920	34.390	+16.75%	821593
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.055	-0.25%	6.070	6.085	6.025	-6.05%	70323
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes