Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.140	-39.80%	18644
SRD ABC ARBITRAGE	3.970	-0.87%	4.000	4.005	3.965	-17.38%	59582
SRD ACCOR	39.290	-2.19%	39.630	39.790	39.060	+13.55%	300668
SRD ADOCIA	8.740	-0.91%	8.900	8.950	8.600	-24.26%	40649
SRD ADP	116.500	-0.43%	116.600	118.000	116.000	-0.60%	19431
SRD AIR FRANCE - KLM	9.280	+0.72%	9.120	9.330	9.008	-31.72%	1015988
SRD AIR LIQUIDE	186.820	-0.79%	185.700	187.160	184.920	+6.08%	169530
SRD AIRBUS	158.900	-1.18%	159.180	159.180	156.880	+13.68%	338407
SRD AKWEL	13.640	-2.15%	14.000	14.000	13.640	-15.59%	2093
SRD ALSTOM	13.770	-3.67%	14.000	14.125	13.660	+13.05%	1143675
SRD ALTAMIR	25.000	+1.63%	24.700	25.000	24.600	+5.04%	404
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1067
SRD ALTEN	129.200	-0.92%	128.300	129.500	128.000	-4.01%	10706
SRD AMUNDI	63.050	-1.41%	63.300	63.450	62.750	+2.35%	31652
SRD ARGAN	77.200	-1.78%	78.200	78.200	76.300	-9.39%	5445
SRD ARKEMA	95.800	-2.04%	96.450	96.950	95.250	-6.99%	32876
SRD ARTMARKET.COM	4.520	-1.53%	4.330	4.530	4.330	-10.85%	3452
SRD ASSYSTEM	52.200	-2.06%	52.900	52.900	51.800	+5.45%	4917
SRD ATOS	1.820	-1.70%	1.864	1.864	1.769	-74.19%	560137
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	4524
SRD AVENIR TELECOM	0.133	-2.49%	0.134	0.134	0.130	+16.40%	115405
SRD AXA	33.360	-1.36%	33.340	33.470	33.180	+13.12%	1090997
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	192919
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes