Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-2.47%	1.910	1.928	1.892	-46.78%	31165
SRD ABC ARBITRAGE	3.940	+0.90%	3.910	3.940	3.910	-18.00%	2962
SRD ACCOR	41.860	-0.69%	42.060	42.250	41.720	+20.98%	51948
SRD ADOCIA	8.200	-6.29%	8.470	8.500	8.200	-28.94%	30048
SRD ADP	118.900	+0.17%	118.300	118.900	117.700	+1.45%	6486
SRD AIR FRANCE - KLM	9.970	+0.06%	9.964	9.974	9.860	-26.65%	129081
SRD AIR LIQUIDE	184.180	-1.05%	186.000	186.060	183.820	+4.58%	81078
SRD AIRBUS	160.000	-1.37%	162.000	162.060	159.840	+14.47%	90775
SRD AKWEL	13.260	-0.90%	13.300	13.300	13.260	-17.95%	347
SRD ALSTOM	15.260	+1.46%	15.055	15.295	14.885	+25.29%	133293
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.100	-1.00%	130.300	130.300	127.900	-4.09%	2475
SRD AMUNDI	64.800	+0.08%	64.850	64.900	64.300	+5.19%	8807
SRD ARGAN	72.700	+0.41%	72.300	72.900	72.200	-14.67%	3706
SRD ARKEMA	96.650	+1.42%	95.350	96.650	94.950	-6.17%	10823
SRD ARTMARKET.COM	4.610	-3.76%	4.660	4.660	4.610	-9.07%	266
SRD ASSYSTEM	53.400	+0.75%	53.200	53.500	53.000	+7.88%	709
SRD ATOS	1.837	-7.71%	1.853	1.885	1.784	-73.95%	965454
SRD AUBAY	38.400	+0.13%	38.150	38.500	38.100	-7.80%	1349
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.190	-0.18%	34.260	34.320	34.050	+15.94%	299003
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.600	25.300	-3.41%	1146
SRD AYVENS (ex ALD)	6.060	+0.33%	6.050	6.070	6.010	-5.97%	58344
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes