Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	-44.75%	30561
SRD ABC ARBITRAGE	3.950	-1.74%	4.010	4.010	3.945	-17.79%	25160
SRD ACCOR	39.640	-0.60%	39.360	39.640	38.810	+14.57%	297553
SRD ADOCIA	8.320	-1.07%	8.450	8.450	8.200	-27.90%	30285
SRD ADP	118.300	-0.50%	117.800	118.500	116.600	+0.94%	11342
SRD AIR FRANCE - KLM	9.904	+0.24%	9.700	9.906	9.540	-27.13%	580567
SRD AIR LIQUIDE	187.640	+0.49%	185.820	187.680	185.000	+6.54%	228531
SRD AIRBUS	160.040	-0.39%	158.240	160.060	157.580	+14.49%	462492
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	952
SRD ALSTOM	14.860	-1.59%	14.850	14.975	14.700	+22.00%	832940
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.400	-1.69%	76.900	76.900	75.200	-5.75%	1477
SRD ALTEN	126.600	-2.69%	128.600	128.600	126.200	-5.94%	9172
SRD AMUNDI	63.700	-0.31%	63.250	63.800	62.750	+3.41%	24750
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	992
SRD ARKEMA	96.100	-1.28%	96.500	96.650	95.800	-6.70%	25874
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	145
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	1764
SRD ATOS	1.772	-0.48%	1.750	1.815	1.746	-74.87%	656291
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.850	+0.09%	33.620	33.850	33.400	+14.78%	1572601
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8370
SRD AYVENS (ex ALD)	5.950	-0.75%	5.935	5.965	5.895	-7.68%	89668
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes