Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	-1.71%	1.990	2.000	1.952	-44.98%	42678
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	31126
SRD ACCOR	39.800	-0.20%	39.360	39.850	38.810	+15.03%	473292
SRD ADOCIA	8.390	-0.24%	8.450	8.450	8.200	-27.30%	42913
SRD ADP	118.900	0.00%	117.800	119.100	116.600	+1.45%	21520
SRD AIR FRANCE - KLM	9.932	+0.53%	9.700	10.050	9.540	-26.93%	1073827
SRD AIR LIQUIDE	187.620	+0.48%	185.820	187.920	185.000	+6.53%	375173
SRD AIRBUS	160.060	-0.37%	158.240	160.900	157.580	+14.51%	717186
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	15.045	-0.36%	14.850	15.060	14.700	+23.52%	1156667
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.900	-1.04%	76.900	76.900	75.200	-5.12%	2283
SRD ALTEN	128.300	-1.38%	128.600	128.600	126.200	-4.68%	30625
SRD AMUNDI	64.050	+0.23%	63.250	64.050	62.750	+3.98%	42806
SRD ARGAN	76.900	+2.26%	75.300	77.000	74.900	-9.74%	3664
SRD ARKEMA	96.050	-1.34%	96.500	96.650	95.750	-6.75%	39323
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2609
SRD ATOS	1.839	+3.29%	1.750	1.846	1.746	-73.91%	1174554
SRD AUBAY	37.950	-0.39%	38.000	38.100	37.800	-8.88%	2663
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	33.950	+0.38%	33.620	33.980	33.400	+15.12%	3029493
SRD AXWAY SOFTWARE	25.300	-2.32%	25.900	26.000	25.300	-4.17%	8868
SRD AYVENS (ex ALD)	6.015	+0.33%	5.935	6.025	5.895	-6.67%	174410
SRD BAINS DE MER MONACO	103.000	-4.63%	108.000	108.000	103.000	+0.98%	362

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes