Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-2.43%	2.015	2.025	1.966	-44.70%	69697
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	46146
SRD ACCOR	39.800	+1.43%	39.660	39.990	39.500	+15.03%	252491
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	48235
SRD ADP	118.800	+1.11%	118.300	120.200	118.300	+1.37%	28487
SRD AIR FRANCE - KLM	9.832	+3.67%	9.682	9.914	9.662	-27.66%	1316608
SRD AIR LIQUIDE	186.860	+0.19%	187.140	187.160	185.640	+6.10%	154172
SRD AIRBUS	160.240	+0.21%	161.220	161.600	158.900	+14.64%	215496
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.850	+3.92%	14.460	14.970	14.460	+21.92%	1213231
SRD ALTAMIR	25.100	-0.40%	25.200	25.800	25.100	+5.46%	1421
SRD ALTAREA	76.100	+0.40%	75.500	76.700	75.500	-4.88%	770
SRD ALTEN	130.000	+0.85%	129.200	130.200	128.700	-3.42%	9727
SRD AMUNDI	63.650	+0.24%	63.900	63.950	63.350	+3.33%	28444
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2858
SRD ARKEMA	97.250	+0.62%	97.000	98.050	96.150	-5.58%	40407
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	5103
SRD ATOS	1.795	+1.41%	1.789	1.874	1.783	-74.54%	910580
SRD AUBAY	38.150	-1.93%	38.900	38.900	38.000	-8.40%	3591
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.950	+1.46%	33.580	33.950	33.540	+15.12%	1589528
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.970	+1.27%	5.915	5.985	5.895	-7.37%	107245
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes