Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.960	-44.75%	36775
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	28637
SRD ACCOR	39.760	-0.30%	39.360	39.820	38.810	+14.91%	371999
SRD ADOCIA	8.340	-0.83%	8.450	8.450	8.200	-27.73%	37219
SRD ADP	118.500	-0.34%	117.800	118.500	116.600	+1.11%	13489
SRD AIR FRANCE - KLM	10.010	+1.32%	9.700	10.050	9.540	-26.35%	923148
SRD AIR LIQUIDE	187.560	+0.45%	185.820	187.920	185.000	+6.50%	257772
SRD AIRBUS	160.200	-0.29%	158.240	160.500	157.580	+14.61%	560266
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	14.955	-0.96%	14.850	14.975	14.700	+22.78%	987853
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1985
SRD ALTEN	127.800	-1.77%	128.600	128.600	126.200	-5.05%	17379
SRD AMUNDI	63.900	0.00%	63.250	63.900	62.750	+3.73%	38129
SRD ARGAN	76.100	+1.20%	75.300	76.100	74.900	-10.68%	2425
SRD ARKEMA	95.950	-1.44%	96.500	96.650	95.800	-6.84%	36039
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2385
SRD ATOS	1.797	+0.90%	1.750	1.815	1.746	-74.52%	812922
SRD AUBAY	38.000	-0.26%	38.000	38.100	37.800	-8.76%	2492
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	49212
SRD AXA	33.880	+0.18%	33.620	33.920	33.400	+14.89%	2087861
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8743
SRD AYVENS (ex ALD)	5.985	-0.17%	5.935	5.985	5.895	-7.14%	123765
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes