Ajouter des widgets dans vos pages Bourse
| Date | 20/05/13 | 21/05/13 | 22/05/13 | 23/05/13 | 23/05/13 |
|---|---|---|---|---|---|
| Dernier | 4.15(c) | 4.15(c) | 4.12(c) | 4.12(c) | 4.12 (c) EUR |
| Variation | -1.66% | +0.00% | -0.72% | +0.00% | 0.00% |
| Volume | 120 | 24 | 1 000 | 42 | 0 |
| Ouverture | 4.15 | 4.15 | 4.12 | 4.12 | 0.00 EUR |
| + Haut | 4.15 | 4.15 | 4.12 | 4.12 | 0.00 |
| + Bas | 4.15 | 4.15 | 4.12 | 4.12 | 0.00 |
Variation sur 5 jours : -2.37%
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 367 | 4.12 |
| 2 | 550 | 4.10 |
| 1 | 273 | 3.93 |
| 1 | 250 | 3.81 |
| 1 | 5 000 | 3.80 |
| 1 | 400 | 3.72 |
| 1 | 300 | 3.52 |
| 1 | 1 | 2.63 |
| 0 | 0 | - |
| 0 | 0 | - |
| 9 | 7 141 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 4.16 | 500 | 1 |
| 4.50 | 81 | 2 |
| 4.65 | 1 099 | 1 |
| 4.66 | 200 | 1 |
| 4.72 | 79 | 1 |
| 4.94 | 500 | 1 |
| 4.95 | 532 | 1 |
| 5.00 | 300 | 1 |
| 5.08 | 238 | 1 |
| 5.10 | 910 | 3 |
| TOTAL | 4 439 | 13 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -6.58% | 4.80 | 4.01 |
| 1 semaine | -2.37% | 4.22 | 4.12 |
| 1 mois | 1.23% | 4.40 | 4.07 |
| 3 mois | -8.44% | 4.80 | 4.01 |
| 6 mois | -9.85% | 5.07 | 4.00 |
| 1 an | -25.09% | 5.60 | 4.00 |
| 3 ans | 43.06% | 6.49 | 2.80 |
| 5 ans | 30.79% | 6.49 | 1.04 |
| MM20 | 4.22 | ||
| MM50 | 4.29 | ||
| MM100 | 4.59 | ||
| RSI14 | 56.03 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 0.14 | 0.18 | 0.25 |
| Dividende | 0.08 | 0.05 | 0.08 |
| Rendement | 1.90 % | 1.18 % | 1.90 % |
| PER | 30.14 | 23.44 | 16.88 |
Objectif de cours 3 mois : 4.60 EUR
Ecart de : 11.65 %
Notes des analystes : 2
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter