Ajouter des widgets dans vos pages Bourse
| Date | 17/05/13 | 20/05/13 | 21/05/13 | 22/05/13 | 23/05/13 |
|---|---|---|---|---|---|
| Dernier | 28.690(c) | 28.800(c) | 28.790(c) | 29.020(c) | 28.010 EUR |
| Variation | +0.74% | +0.38% | -0.03% | +0.80% | -3.48% |
| Volume | 5 672 | 7 221 | 5 415 | 13 092 | 14 311 |
| Ouverture | 28.460 | 28.750 | 28.850 | 28.850 | 28.200 EUR |
| + Haut | 28.750 | 29.000 | 29.450 | 29.030 | 28.230 |
| + Bas | 28.430 | 28.750 | 28.700 | 28.670 | 27.860 |
Variation sur 5 jours : -1.65%
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 10 088 | 27.920 |
| 1 | 50 | 27.900 |
| 1 | 47 | 27.500 |
| 1 | 140 | 27.460 |
| 1 | 250 | 27.390 |
| 1 | 104 | 27.350 |
| 1 | 106 | 27.340 |
| 1 | 182 | 27.250 |
| 3 | 81 | 27.000 |
| 1 | 79 | 26.990 |
| 12 | 11 127 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 28.030 | 10 088 | 1 |
| 28.630 | 250 | 1 |
| 28.970 | 404 | 3 |
| 29.750 | 100 | 1 |
| 30.000 | 100 | 1 |
| - | 0 | 0 |
| - | 0 | 0 |
| - | 0 | 0 |
| - | 0 | 0 |
| - | 0 | 0 |
| TOTAL | 10 942 | 7 |
Focus Partenaires
 |
 |
 |
| Heures | Cours | Qté |
|---|---|---|
| 12:32:55 | 28.010 | 150 |
| 12:30:04 | 28.010 | 714 |
| 12:27:27 | 28.000 | 3 955 |
| 12:12:01 | 28.010 | 40 |
| 12:11:21 | 28.020 | 40 |
| 11:47:15 | 27.900 | 190 |
| 11:03:52 | 27.990 | 7 |
| 11:02:39 | 27.970 | 10 |
| 11:01:40 | 27.860 | 340 |
| 10:59:47 | 27.950 | 50 |
|
|
||||||||||||||||||||||||||||
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 13.49% | 29.450 | 25.110 |
| 1 semaine | -1.65% | 29.450 | 27.860 |
| 1 mois | 4.20% | 29.450 | 26.420 |
| 3 mois | 8.57% | 29.450 | 25.600 |
| 6 mois | 15.22% | 29.450 | 24.140 |
| 1 an | 25.21% | 29.450 | 22.000 |
| 3 ans | ND | ND | ND |
| 5 ans | ND | ND | ND |
| MM20 | 27.963 | ||
| MM50 | 27.177 | ||
| MM100 | 26.406 | ||
| RSI14 | 86.73 | ||