Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-0.90%	1.990	1.996	1.972	-44.53%	7613
SRD ABC ARBITRAGE	3.995	-0.62%	4.010	4.010	3.990	-16.86%	4297
SRD ACCOR	38.870	-2.53%	39.360	39.360	38.810	+12.34%	50354
SRD ADOCIA	8.260	-1.78%	8.450	8.450	8.200	-28.42%	18350
SRD ADP	117.000	-1.60%	117.800	118.000	116.600	-0.17%	3841
SRD AIR FRANCE - KLM	9.650	-2.33%	9.700	9.700	9.540	-29.00%	193659
SRD AIR LIQUIDE	185.340	-0.74%	185.820	185.920	185.000	+5.24%	33409
SRD AIRBUS	157.760	-1.81%	158.240	158.540	157.580	+12.86%	72833
SRD AKWEL	13.480 (c)	0.00%	0.000	0.000	0.000	-16.58%	0
SRD ALSTOM	14.740	-2.38%	14.850	14.975	14.700	+21.02%	180061
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	-0.65%	76.900	76.900	76.000	-4.75%	161
SRD ALTEN	128.200	-1.46%	128.600	128.600	127.600	-4.75%	2096
SRD AMUNDI	63.050	-1.33%	63.250	63.250	62.750	+2.35%	11359
SRD ARGAN	74.900	-0.40%	75.300	75.300	74.900	-12.09%	162
SRD ARKEMA	96.100	-1.28%	96.500	96.650	96.100	-6.70%	2600
SRD ARTMARKET.COM	4.390	-2.88%	4.490	4.490	4.390	-13.41%	114
SRD ASSYSTEM	52.300	-0.38%	52.500	52.600	52.000	+5.66%	690
SRD ATOS	1.780	-0.03%	1.750	1.780	1.748	-74.75%	143767
SRD AUBAY	37.800	-0.79%	38.000	38.000	37.800	-9.24%	841
SRD AVENIR TELECOM	0.127	-3.06%	0.130	0.130	0.127	+10.47%	24300
SRD AXA	33.490	-0.98%	33.620	33.750	33.400	+13.56%	260653
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.920	-1.25%	5.935	5.965	5.895	-8.15%	33527
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes